Free Trial

American Battery Technology (ABAT) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free ABAT Stock Alerts
$1.34
-0.04 (-2.90%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Battery Technology Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-23.43%
3 Month
Performance
-53.63%
6 Month
Performance
-68.40%
Year-To-Date
Performance
-71.43%
Receive ABAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Battery Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ABAT Stock Chart for Monday, April, 29, 2024

ABAT Chart by TradingView

American Battery Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.38$1.34
-2.90%		$1.40$1.29396,321 shs$69.52 million
04/25/2024$1.37$1.38
+0.73%		$1.40$1.36493,407 shs$71.59 million
04/24/2024$1.28$1.37
+7.03%		$1.38$1.29737,687 shs$71.08 million
04/23/2024$1.34$1.28
-4.48%		$1.36$1.24627,398 shs$66.41 million
04/22/2024$1.34$1.34$1.36$1.26623,520 shs$69.52 million
04/19/2024$1.36$1.34
-1.47%		$1.38$1.33349,034 shs$69.52 million
04/18/2024$1.43$1.36
-4.90%		$1.45$1.21734,430 shs$70.56 million
04/17/2024$1.50$1.43
-4.67%		$1.58$1.39683,855 shs$74.20 million
04/16/2024$1.61$1.50
-6.83%		$1.62$1.49657,351 shs$77.82 million
04/15/2024$1.71$1.61
-5.85%		$1.76$1.55626,145 shs$83.53 million
04/12/2024$1.77$1.71
-3.39%		$1.77$1.69512,929 shs$88.72 million
04/11/2024$1.82$1.77
-2.75%		$1.83$1.72421,384 shs$91.83 million
04/10/2024$1.85$1.82
-1.62%		$1.85$1.75580,158 shs$94.42 million
04/09/2024$1.88$1.85
-1.60%		$1.90$1.80337,637 shs$95.98 million
04/08/2024$1.76$1.88
+6.82%		$1.98$1.771.02 million shs$97.53 million
04/05/2024$1.72$1.76
+2.33%		$1.80$1.72567,673 shs$91.31 million
04/04/2024$1.75$1.72
-1.71%		$1.80$1.641.10 million shs$89.23 million
04/03/2024$1.64$1.75
+6.71%		$2.11$1.722.59 million shs$90.79 million
04/02/2024$1.75$1.64
-6.29%		$1.73$1.561.00 million shs$85.08 million
04/01/2024$1.75$1.75$1.85$1.72319,248 shs$90.79 million
03/29/2024$1.75$1.75$1.84$1.62770,033 shs$90.79 million
03/28/2024$1.60$1.75
+9.37%		$1.84$1.62769,157 shs$90.79 million
03/27/2024$1.71$1.60
-6.16%		$1.74$1.591.09 million shs$83.01 million
03/26/2024$1.72$1.71
-0.87%		$1.78$1.70550,320 shs$88.46 million
03/25/2024$1.90$1.72
-9.47%		$1.92$1.701.47 million shs$89.23 million
03/22/2024$1.98$1.90
-4.04%		$1.97$1.88585,512 shs$98.57 million
03/21/2024$2.05$1.98
-3.41%		$2.13$1.95539,378 shs$102.72 million
03/20/2024$1.99$2.05
+3.02%		$2.13$1.94679,009 shs$106.35 million
03/19/2024$2.17$1.99
-8.29%		$2.17$1.97816,888 shs$103.24 million
03/18/2024$2.01$2.17
+7.96%		$2.28$2.01485,054 shs$112.58 million
03/15/2024$2.18$2.01
-7.80%		$2.15$1.97471,590 shs$104.28 million
03/14/2024$1.89$2.18
+15.34%		$2.20$1.89640,775 shs$113.11 million
03/13/2024$1.96$1.89
-3.57%		$1.98$1.85716,835 shs$98.06 million
03/12/2024$2.01$1.96
-2.49%		$2.06$1.86992,979 shs$101.69 million
03/11/2024$2.06$2.01
-2.43%		$2.11$2.00432,619 shs$104.28 million
03/08/2024$2.25$2.06
-8.44%		$2.28$2.05622,848 shs$106.87 million
03/07/2024$2.09$2.25
+7.66%		$2.25$2.07350,613 shs$116.73 million
03/06/2024$2.07$2.09
+0.97%		$2.23$2.05379,008 shs$108.43 million
03/05/2024$2.49$2.07
-16.87%		$2.44$2.05631,472 shs$107.39 million
03/04/2024$2.44$2.49
+2.05%		$2.75$2.451.12 million shs$129.18 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$2.14$2.44
+14.02%		$2.45$2.14558,519 shs$126.59 million
02/29/2024$2.09$2.14
+2.39%		$2.19$2.06279,741 shs$111.02 million
02/28/2024$2.19$2.09
-4.57%		$2.20$2.08376,682 shs$108.43 million
02/27/2024$2.24$2.19
-2.23%		$2.27$2.13486,941 shs$113.62 million
02/26/2024$2.18$2.24
+2.75%		$2.35$2.15488,314 shs$116.21 million
02/23/2024$2.27$2.18
-3.96%		$2.25$2.14589,120 shs$113.10 million
02/22/2024$1.91$2.27
+18.85%		$2.32$1.881.94 million shs$117.77 million
02/21/2024$1.96$1.91
-2.55%		$2.01$1.85507,370 shs$99.09 million
02/20/2024$2.01$1.96
-2.49%		$2.01$1.85985,369 shs$101.69 million
02/19/2024$2.01$2.01$2.04$1.901.44 million shs$104.28 million
02/16/2024$2.06$2.01
-2.43%		$2.04$1.901.44 million shs$98.79 million
02/15/2024$2.15$2.06
-4.19%		$2.08$1.731.47 million shs$101.25 million
02/14/2024$2.14$2.15
+0.47%		$2.30$2.05719,180 shs$105.68 million
02/13/2024$2.33$2.14
-8.15%		$2.30$2.10919,419 shs$105.18 million
02/12/2024$2.37$2.33
-1.69%		$2.43$2.30601,469 shs$114.52 million
02/09/2024$2.36$2.37
+0.42%		$2.47$2.33535,880 shs$116.49 million
02/08/2024$2.48$2.36
-4.84%		$2.51$2.30711,474 shs$115.99 million
02/07/2024$2.72$2.48
-8.82%		$2.75$2.48729,633 shs$121.89 million
02/06/2024$2.57$2.72
+5.84%		$2.73$2.51495,507 shs$133.69 million
02/05/2024$2.60$2.57
-1.15%		$2.59$2.47308,986 shs$126.32 million
02/02/2024$2.54$2.60
+2.36%		$2.64$2.45491,727 shs$127.79 million
02/01/2024$2.70$2.54
-5.93%		$2.80$2.51869,163 shs$124.84 million
01/31/2024$2.80$2.70
-3.57%		$2.81$2.65571,134 shs$132.71 million
01/30/2024$2.89$2.80
-3.11%		$2.90$2.65754,740 shs$137.62 million
01/29/2024$2.84$2.89
+1.76%		$2.99$2.75520,403 shs$142.04 million

Related Companies:
This page (NASDAQ:ABAT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace