Free Trial

NioCorp Developments (NB) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free NB Stock Alerts
$2.28
-0.10 (-4.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

NioCorp Developments Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-15.56%
3 Month
Performance
-26.45%
6 Month
Performance
-53.28%
Year-To-Date
Performance
-28.53%
1 Year
Performance
-63.34%
Receive NB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NioCorp Developments and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

NB Stock Chart for Saturday, April, 27, 2024

NB Chart by TradingView

NioCorp Developments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.38$2.28
-4.20%		$2.44$2.25131,341 shs$79.62 million
04/25/2024$2.46$2.38
-3.25%		$2.49$2.37167,778 shs$83.10 million
04/24/2024$2.48$2.46
-0.81%		$2.53$2.43134,395 shs$85.90 million
04/23/2024$2.40$2.48
+3.33%		$2.54$2.3754,464 shs$86.60 million
04/22/2024$2.37$2.40
+1.27%		$2.45$2.3477,491 shs$83.81 million
04/19/2024$2.48$2.37
-4.44%		$2.55$2.3499,318 shs$82.76 million
04/18/2024$2.45$2.48
+1.22%		$2.60$2.4682,307 shs$86.60 million
04/17/2024$2.78$2.45
-11.87%		$2.72$2.42215,978 shs$85.55 million
04/16/2024$2.87$2.78
-3.14%		$2.86$2.6871,220 shs$97.08 million
04/15/2024$3.11$2.87
-7.72%		$3.20$2.8388,864 shs$100.21 million
04/12/2024$3.24$3.11
-4.01%		$3.33$3.0953,446 shs$108.60 million
04/11/2024$3.62$3.24
-10.50%		$3.66$3.07135,241 shs$113.13 million
04/10/2024$3.22$3.62
+12.42%		$4.00$3.22412,203 shs$126.41 million
04/09/2024$2.85$3.22
+12.98%		$3.25$2.96141,566 shs$112.44 million
04/08/2024$2.56$2.85
+11.33%		$2.87$2.51197,478 shs$99.52 million
04/05/2024$2.53$2.56
+1.19%		$2.58$2.4936,365 shs$89.40 million
04/04/2024$2.48$2.53
+2.02%		$2.55$2.4729,839 shs$88.35 million
04/03/2024$2.50$2.48
-0.80%		$2.57$2.4782,620 shs$86.60 million
04/02/2024$2.53$2.50
-1.19%		$2.56$2.4642,164 shs$87.30 million
04/01/2024$2.72$2.53
-6.99%		$2.75$2.52107,838 shs$88.34 million
03/29/2024$2.72$2.72$2.75$2.6825,406 shs$94.98 million
03/28/2024$2.70$2.72
+0.74%		$2.75$2.6825,174 shs$94.98 million
03/27/2024$2.63$2.70
+2.66%		$2.72$2.6140,208 shs$94.28 million
03/26/2024$2.73$2.63
-3.66%		$2.78$2.6179,424 shs$91.83 million
03/25/2024$2.41$2.73
+13.28%		$2.79$2.41133,636 shs$95.33 million
03/22/2024$2.42$2.41
-0.41%		$2.46$2.3834,090 shs$84.16 million
03/21/2024$2.47$2.42
-2.02%		$2.58$2.3647,351 shs$84.50 million
03/20/2024$2.40$2.47
+2.92%		$2.53$2.3761,677 shs$86.25 million
03/19/2024$2.53$2.40
-5.14%		$2.58$2.3483,092 shs$83.81 million
03/18/2024$2.61$2.53
-3.07%		$2.69$2.5172,890 shs$88.35 million
03/15/2024$2.71$2.61
-3.69%		$2.71$2.6151,783 shs$91.14 million
03/14/2024$2.74$2.71
-1.09%		$2.77$2.6869,553 shs$94.63 million
03/13/2024$2.79$2.74
-1.79%		$2.81$2.73134,544 shs$95.68 million
03/12/2024$2.71$2.79
+2.95%		$2.79$2.69129,394 shs$97.43 million
03/11/2024$2.59$2.71
+4.63%		$2.75$2.46218,827 shs$94.63 million
03/08/2024$2.64$2.59
-1.89%		$2.76$2.5790,522 shs$90.44 million
03/07/2024$2.65$2.64
-0.38%		$2.72$2.58144,444 shs$92.18 million
03/06/2024$2.54$2.65
+4.33%		$2.78$2.47135,713 shs$92.54 million
03/05/2024$2.56$2.54
-0.78%		$2.61$2.4889,705 shs$88.70 million
03/04/2024$2.48$2.56
+3.23%		$2.68$2.51136,330 shs$89.40 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$2.61$2.48
-4.98%		$2.64$2.4590,630 shs$86.60 million
02/29/2024$2.32$2.61
+12.50%		$2.63$2.34108,977 shs$91.14 million
02/28/2024$2.37$2.32
-2.11%		$2.37$2.22119,041 shs$81.01 million
02/27/2024$2.35$2.37
+0.85%		$2.41$2.28102,265 shs$82.76 million
02/26/2024$2.44$2.35
-3.69%		$2.46$2.33108,740 shs$82.06 million
02/23/2024$2.39$2.44
+2.09%		$2.49$2.3976,556 shs$85.21 million
02/22/2024$2.45$2.39
-2.45%		$2.48$2.32162,895 shs$83.45 million
02/21/2024$2.47$2.45
-0.81%		$2.55$2.39127,291 shs$85.55 million
02/20/2024$2.67$2.47
-7.49%		$2.77$2.47307,593 shs$86.25 million
02/19/2024$2.67$2.67$2.96$2.65287,500 shs$93.24 million
02/16/2024$2.94$2.67
-9.18%		$2.96$2.65287,197 shs$88.51 million
02/15/2024$2.99$2.94
-1.67%		$2.99$2.94117,359 shs$97.46 million
02/14/2024$3.00$2.99
-0.33%		$3.03$2.9424,135 shs$99.12 million
02/13/2024$3.17$3.00
-5.36%		$3.17$2.93117,017 shs$99.45 million
02/12/2024$2.96$3.17
+7.09%		$3.24$2.97182,912 shs$105.09 million
02/09/2024$2.98$2.96
-0.67%		$3.01$2.9599,539 shs$98.12 million
02/08/2024$2.94$2.98
+1.36%		$3.01$2.91131,975 shs$98.79 million
02/07/2024$3.07$2.94
-4.23%		$3.10$2.9483,682 shs$97.46 million
02/06/2024$3.00$3.07
+2.33%		$3.09$2.97107,462 shs$101.77 million
02/05/2024$2.99$3.00
+0.33%		$3.06$2.94236,529 shs$99.45 million
02/02/2024$3.02$2.99
-0.99%		$3.10$2.9672,842 shs$99.09 million
02/01/2024$3.12$3.02
-3.21%		$3.16$3.0179,795 shs$100.08 million
01/31/2024$3.20$3.12
-2.50%		$3.19$3.0980,747 shs$103.40 million
01/30/2024$3.23$3.20
-0.93%		$3.23$3.1289,838 shs$106.05 million
01/29/2024$3.10$3.23
+4.19%		$3.29$3.06104,371 shs$107.04 million
01/26/2024$3.04$3.10
+1.97%		$3.10$3.0140,530 shs$102.73 million

Related Companies:
This page (NASDAQ:NB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press