Free Trial

Atlas Energy Solutions (AESI) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AESI Stock Alerts
$22.47
-0.13 (-0.58%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlas Energy Solutions Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+2.24%
3 Month
Performance
+36.05%
6 Month
Performance
+14.35%
Year-To-Date
Performance
+32.81%
1 Year
Performance
+21.71%
Receive AESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

AESI Stock Chart for Wednesday, April, 24, 2024

AESI Chart by TradingView

Atlas Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$22.28$22.60
+1.41%		$22.60$22.03458,912 shs$2.26 billion
04/22/2024$22.29$22.28
-0.04%		$22.43$21.85433,020 shs$2.23 billion
04/19/2024$21.92$22.29
+1.69%		$22.31$21.66796,073 shs$2.23 billion
04/18/2024$21.97$21.92
-0.23%		$22.26$21.82347,963 shs$2.19 billion
04/17/2024$22.14$21.97
-0.77%		$22.42$21.94444,761 shs$2.20 billion
04/16/2024$22.07$22.14
+0.32%		$22.44$21.82707,153 shs$2.21 billion
04/15/2024$23.44$22.07
-5.84%		$23.55$22.051.38 million shs$2.21 billion
04/12/2024$23.76$23.44
-1.33%		$24.03$23.41646,740 shs$2.34 billion
04/11/2024$23.83$23.76
-0.31%		$23.92$23.50468,828 shs$2.38 billion
04/10/2024$23.86$23.83
-0.13%		$24.00$23.40486,119 shs$2.38 billion
04/09/2024$23.52$23.86
+1.45%		$23.88$23.57342,888 shs$2.39 billion
04/08/2024$23.40$23.52
+0.51%		$23.71$23.36612,433 shs$2.35 billion
04/05/2024$23.01$23.40
+1.69%		$23.53$23.00780,663 shs$2.34 billion
04/04/2024$22.83$23.01
+0.81%		$23.20$22.66970,868 shs$2.30 billion
04/03/2024$22.68$22.83
+0.64%		$23.02$22.54977,499 shs$2.28 billion
04/02/2024$22.64$22.68
+0.18%		$22.80$22.441.11 million shs$2.27 billion
04/01/2024$22.62$22.64
+0.09%		$22.95$22.36763,579 shs$2.26 billion
03/29/2024$22.61$22.62
+0.04%		$22.83$22.46436,610 shs$2.26 billion
03/28/2024$22.49$22.61
+0.53%		$22.83$22.46436,610 shs$2.26 billion
03/27/2024$22.20$22.49
+1.33%		$22.49$22.09457,650 shs$2.25 billion
03/26/2024$22.37$22.20
-0.78%		$22.48$22.031.08 million shs$2.22 billion
03/25/2024$22.37$22.37$22.74$22.17335,920 shs$2.24 billion
03/22/2024$22.44$22.37
-0.31%		$22.66$22.34370,863 shs$2.24 billion
03/21/2024$22.33$22.44
+0.49%		$22.55$22.27753,886 shs$2.24 billion
03/20/2024$21.84$22.33
+2.24%		$22.51$21.67652,988 shs$2.23 billion
03/19/2024$21.71$21.84
+0.60%		$22.04$21.69583,723 shs$2.18 billion
03/18/2024$21.93$21.71
-1.00%		$21.89$21.25717,657 shs$2.17 billion
03/15/2024$22.00$21.90
-0.43%		$22.74$21.815.77 million shs$2.19 billion
03/14/2024$21.42$22.00
+2.68%		$22.16$21.471.45 million shs$2.20 billion
03/13/2024$21.12$21.42
+1.42%		$21.69$21.17937,465 shs$2.14 billion
03/12/2024$20.98$21.12
+0.69%		$21.31$20.781.03 million shs$2.11 billion
03/11/2024$20.17$20.98
+3.99%		$21.19$20.401.81 million shs$2.10 billion
03/08/2024$20.03$20.18
+0.75%		$20.22$19.75748,610 shs$2.02 billion
03/07/2024$20.38$20.03
-1.74%		$20.65$20.001.31 million shs$2.00 billion
03/06/2024$20.25$20.38
+0.64%		$20.41$19.63914,998 shs$2.04 billion
03/05/2024$19.37$20.25
+4.54%		$20.54$19.471.29 million shs$2.03 billion
03/04/2024$19.33$19.37
+0.21%		$19.42$18.98740,235 shs$1.94 billion
03/01/2024$18.88$19.36
+2.54%		$19.96$19.14792,396 shs$1.94 billion
02/29/2024$19.29$18.88
-2.13%		$19.63$18.301.36 million shs$1.89 billion
02/28/2024$19.78$19.29
-2.48%		$20.10$19.09752,051 shs$1.93 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$18.34$19.78
+7.85%		$20.87$18.202.41 million shs$1.98 billion
02/26/2024$18.32$18.34
+0.11%		$18.44$18.12561,213 shs$1.83 billion
02/23/2024$18.35$18.33
-0.11%		$18.54$18.06760,541 shs$1.83 billion
02/22/2024$18.33$18.35
+0.14%		$18.61$18.21706,962 shs$1.84 billion
02/21/2024$18.35$18.33
-0.14%		$18.68$18.26712,177 shs$1.83 billion
02/20/2024$17.97$18.35
+2.11%		$18.44$17.75986,916 shs$1.84 billion
02/19/2024$17.97$17.97$18.05$17.59563,400 shs$1.80 billion
02/16/2024$17.78$17.96
+1.04%		$18.05$17.59563,416 shs$1.80 billion
02/15/2024$17.46$17.78
+1.83%		$17.89$17.39600,980 shs$1.78 billion
02/14/2024$17.47$17.46
-0.09%		$17.62$17.19666,157 shs$1.75 billion
02/13/2024$17.80$17.47
-1.85%		$17.64$17.24442,785 shs$1.75 billion
02/12/2024$17.62$17.80
+1.02%		$18.03$17.62428,678 shs$1.78 billion
02/09/2024$17.28$17.65
+2.11%		$17.83$17.46346,083 shs$1.77 billion
02/08/2024$17.10$17.28
+1.05%		$17.42$17.08281,663 shs$1.73 billion
02/07/2024$17.32$17.10
-1.27%		$17.39$16.78337,414 shs$1.71 billion
02/06/2024$16.88$17.32
+2.61%		$17.59$16.91351,839 shs$1.73 billion
02/05/2024$16.82$16.88
+0.36%		$16.96$16.42360,268 shs$1.69 billion
02/02/2024$17.55$16.82
-4.16%		$17.47$16.72460,350 shs$1.68 billion
02/01/2024$17.37$17.55
+1.04%		$17.76$17.26555,346 shs$1.76 billion
01/31/2024$17.73$17.37
-2.03%		$17.92$17.37395,359 shs$1.74 billion
01/30/2024$17.56$17.73
+0.97%		$17.84$17.03431,696 shs$1.77 billion
01/29/2024$17.44$17.56
+0.69%		$17.57$17.16376,810 shs$1.76 billion
01/26/2024$17.27$17.44
+0.98%		$17.45$17.12298,978 shs$1.74 billion
01/25/2024$16.81$17.27
+2.74%		$17.35$16.80560,837 shs$1.73 billion
01/24/2024$16.97$16.81
-0.94%		$17.19$16.67563,835 shs$1.68 billion
01/23/2024$17.13$16.97
-0.93%		$17.38$16.97823,177 shs$1.70 billion

Related Companies:
This page (NYSE:AESI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace