Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ACDC Stock Alerts
$8.23
+0.13 (+1.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProFrac Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+2.88%
3 Month
Performance
+6.47%
6 Month
Performance
-11.03%
Year-To-Date
Performance
-2.95%
1 Year
Performance
-23.58%
Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ACDC Stock Chart for Friday, April, 26, 2024

ACDC Chart by TradingView

ProFrac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.10$8.23
+1.60%		$8.30$7.93591,924 shs$1.31 billion
04/25/2024$8.10$8.10$8.12$7.70693,293 shs$1.29 billion
04/24/2024$8.25$8.10
-1.82%		$8.32$8.03522,152 shs$1.29 billion
04/23/2024$8.04$8.25
+2.61%		$8.31$7.89915,304 shs$1.32 billion
04/22/2024$8.11$8.04
-0.86%		$8.12$7.74770,509 shs$1.28 billion
04/19/2024$7.93$8.11
+2.27%		$8.15$7.761.51 million shs$1.29 billion
04/18/2024$7.49$7.93
+5.87%		$8.01$7.451.59 million shs$1.27 billion
04/17/2024$7.96$7.49
-5.90%		$8.11$7.46795,772 shs$1.20 billion
04/16/2024$8.49$7.96
-6.24%		$8.32$7.621.27 million shs$1.27 billion
04/15/2024$8.45$8.49
+0.47%		$9.10$8.471.02 million shs$1.35 billion
04/12/2024$8.29$8.45
+1.93%		$8.51$8.27740,949 shs$1.35 billion
04/11/2024$8.47$8.29
-2.13%		$8.62$8.26842,166 shs$1.32 billion
04/10/2024$8.66$8.47
-2.19%		$8.58$8.33502,680 shs$1.35 billion
04/09/2024$8.75$8.66
-1.03%		$8.99$8.59631,843 shs$1.38 billion
04/08/2024$8.96$8.75
-2.34%		$9.09$8.601.12 million shs$1.40 billion
04/05/2024$8.86$8.96
+1.13%		$8.98$8.71896,242 shs$1.43 billion
04/04/2024$8.96$8.86
-1.12%		$9.07$8.781.23 million shs$1.41 billion
04/03/2024$8.60$8.96
+4.19%		$9.01$8.57893,581 shs$1.43 billion
04/02/2024$8.52$8.60
+0.94%		$8.69$8.49861,168 shs$1.37 billion
04/01/2024$8.36$8.52
+1.91%		$8.66$8.221.38 million shs$1.36 billion
03/29/2024$8.36$8.36$8.50$8.211.17 million shs$1.33 billion
03/28/2024$8.26$8.36
+1.21%		$8.50$8.211.17 million shs$1.33 billion
03/27/2024$8.00$8.26
+3.25%		$8.37$7.781.67 million shs$1.32 billion
03/26/2024$8.30$8.00
-3.61%		$8.37$7.97934,105 shs$1.28 billion
03/25/2024$8.15$8.30
+1.84%		$8.43$8.18721,932 shs$1.32 billion
03/22/2024$8.38$8.15
-2.74%		$8.52$8.08683,219 shs$1.30 billion
03/21/2024$8.21$8.38
+2.07%		$8.48$8.24884,819 shs$1.34 billion
03/20/2024$8.22$8.21
-0.12%		$8.36$7.94908,750 shs$1.31 billion
03/19/2024$7.82$8.22
+5.12%		$8.52$7.621.54 million shs$1.31 billion
03/18/2024$7.92$7.82
-1.26%		$8.02$7.551.13 million shs$1.25 billion
03/15/2024$7.79$7.92
+1.67%		$8.09$7.791.52 million shs$1.26 billion
03/14/2024$7.37$7.79
+5.70%		$7.87$7.261.63 million shs$1.24 billion
03/13/2024$7.93$7.37
-7.06%		$8.16$7.262.80 million shs$1.17 billion
03/12/2024$7.82$7.93
+1.41%		$7.96$7.69697,814 shs$1.26 billion
03/11/2024$7.80$7.82
+0.26%		$7.91$7.65480,200 shs$1.25 billion
03/08/2024$7.90$7.80
-1.27%		$8.18$7.74531,961 shs$1.24 billion
03/07/2024$7.79$7.90
+1.41%		$8.04$7.76524,642 shs$1.26 billion
03/06/2024$8.31$7.79
-6.26%		$8.52$7.79854,133 shs$1.24 billion
03/05/2024$8.26$8.31
+0.61%		$8.48$8.18566,300 shs$1.32 billion
03/04/2024$8.42$8.26
-1.90%		$8.51$8.21902,033 shs$1.32 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$8.18$8.42
+2.93%		$8.54$8.24822,373 shs$1.34 billion
02/29/2024$8.14$8.18
+0.49%		$8.40$8.08963,712 shs$1.30 billion
02/28/2024$8.07$8.14
+0.87%		$8.31$8.00616,415 shs$1.30 billion
02/27/2024$7.56$8.07
+6.75%		$8.11$7.571.17 million shs$1.29 billion
02/26/2024$7.61$7.56
-0.66%		$7.80$7.42882,455 shs$1.20 billion
02/23/2024$7.33$7.61
+3.82%		$7.84$7.121.29 million shs$1.21 billion
02/22/2024$7.36$7.33
-0.41%		$7.38$7.15855,383 shs$1.17 billion
02/21/2024$7.56$7.36
-2.65%		$7.67$7.23571,433 shs$1.17 billion
02/20/2024$7.59$7.56
-0.40%		$7.60$7.46772,856 shs$1.20 billion
02/19/2024$7.59$7.59$7.67$7.25758,500 shs$1.21 billion
02/16/2024$7.34$7.59
+3.41%		$7.67$7.25756,588 shs$1.21 billion
02/15/2024$6.73$7.34
+9.06%		$7.39$6.82883,367 shs$1.17 billion
02/14/2024$6.87$6.73
-2.04%		$6.96$6.71760,999 shs$1.07 billion
02/13/2024$7.25$6.87
-5.24%		$7.15$6.80917,744 shs$1.10 billion
02/12/2024$7.31$7.25
-0.82%		$7.77$7.20678,342 shs$1.16 billion
02/09/2024$7.33$7.31
-0.27%		$7.44$7.23713,952 shs$1.17 billion
02/08/2024$6.96$7.33
+5.32%		$7.41$6.91684,673 shs$1.17 billion
02/07/2024$7.18$6.96
-3.06%		$7.46$6.91557,677 shs$1.11 billion
02/06/2024$6.90$7.18
+4.06%		$7.31$6.85700,375 shs$1.14 billion
02/05/2024$7.02$6.90
-1.71%		$6.94$6.63810,760 shs$1.10 billion
02/02/2024$7.53$7.02
-6.77%		$7.46$7.02767,320 shs$1.12 billion
02/01/2024$7.91$7.53
-4.80%		$8.05$7.42916,649 shs$1.20 billion
01/31/2024$8.28$7.91
-4.47%		$8.36$7.91834,435 shs$1.26 billion
01/30/2024$7.72$8.28
+7.25%		$8.32$7.631.80 million shs$1.32 billion
01/29/2024$7.73$7.72
-0.13%		$7.74$7.49445,807 shs$1.23 billion
01/26/2024$7.65$7.73
+1.05%		$7.98$7.68481,219 shs$1.23 billion
01/25/2024$7.54$7.65
+1.46%		$7.71$7.27802,488 shs$1.22 billion

Related Companies:
This page (NASDAQ:ACDC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets