Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$4.79 -0.24 (-4.77%)
As of 10:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Electrovaya Stock Price Performance

The Electrovaya (ELVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.08%, with a year-to-date return of -39.37%. In the past month, the stock has decreased 10.80%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $5.03 with a market cap of $251.50 million and volume of 446,543 shares.

Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-10.80%
3 Month
Performance
-37.47%
Year-To-Date
Performance
-39.37%
1 Year
Performance
-6.08%

ELVA Stock Chart for Thursday, November, 12, 2026

Electrovaya Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$4.91$5.03
+2.44%
$5.23$4.97446,543 shs$251.50 million
11/10/2026$5.28$4.91
-7.01%
$5.31$4.83354,904 shs$245.50 million
11/09/2026$4.91$5.28
+7.54%
$5.34$4.95345,016 shs$264 million
11/06/2026$4.63$4.91
+6.05%
$4.99$4.65162,958 shs$245.50 million
11/05/2026$5.08$4.63
-8.86%
$5.08$4.42733,839 shs$231.50 million
11/04/2026$5.23$5.08
-2.87%
$5.44$4.98447,054 shs$254 million
11/03/2026$5.27$5.23
-0.76%
$5.60$5.18298,438 shs$261.50 million
11/02/2026$5.28$5.27
-0.19%
$5.57$5.24425,850 shs$263.50 million
10/30/2026$5.63$5.28
-6.22%
$5.44$5.17552,476 shs$264.00 million
10/29/2026$5.75$5.63
-2.09%
$5.73$5.46468,547 shs$281.50 million
10/28/2026$5.22$5.75
+10.15%
$5.92$5.401.28 million shs$287.50 million
10/27/2026$5.13$5.22
+1.75%
$5.30$5.15261,283 shs$261.00 million
10/26/2026$5.17$5.13
-0.77%
$5.23$5.09220,185 shs$256.50 million
10/23/2026$5.20$5.17
-0.58%
$5.25$5.03289,392 shs$258.50 million
10/22/2026$5.52$5.20
-5.80%
$5.43$5.15337,790 shs$260 million
10/21/2026$5.35$5.52
+3.18%
$5.61$5.37323,965 shs$275.99 million
10/20/2026$5.27$5.35
+1.52%
$5.49$5.17244,998 shs$267.50 million
10/19/2026$5.07$5.27
+3.94%
$5.38$5.11492,656 shs$263.50 million
10/16/2026$5.36$5.07
-5.41%
$5.34$5.05451,998 shs$253.50 million
10/15/2026$5.16$5.36
+3.88%
$5.43$4.96620,229 shs$268.00 million
10/14/2026$5.24$5.16
-1.53%
$5.37$5.05553,129 shs$258 million
10/13/2026$5.37$5.24
-2.42%
$5.33$5.04543,234 shs$262 million
10/12/2026$5.75$5.37
-6.61%
$5.77$5.33361,062 shs$268.50 million

This page (NASDAQ:ELVA) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners