Go Pro

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$6.35 -0.04 (-0.63%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$6.36 +0.02 (+0.24%)
As of 09/25/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Electrovaya Stock Price Performance

The Electrovaya (ELVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.27%, with a year-to-date return of -19.62%. In the past month, the stock has decreased 7.16%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $6.35 with a market cap of $314.39 million and volume of 254,172 shares.

Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
-7.16%
3 Month
Performance
-34.94%
Year-To-Date
Performance
-19.62%
1 Year
Performance
+4.27%

ELVA Stock Chart for Sunday, September, 27, 2026

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$6.39$6.35
-0.63%
$6.51$6.30254,172 shs$314.39 million
09/24/2026$6.45$6.39
-0.93%
$6.48$6.31271,048 shs$316.37 million
09/23/2026$6.73$6.45
-4.16%
$6.71$6.45307,419 shs$319.34 million
09/22/2026$6.77$6.73
-0.59%
$6.79$6.62364,621 shs$333.20 million
09/21/2026$6.61$6.77
+2.42%
$6.86$6.67391,024 shs$335.18 million
09/18/2026$6.49$6.61
+1.85%
$6.62$6.38313,904 shs$327.26 million
09/17/2026$6.19$6.49
+4.85%
$6.67$6.38362,901 shs$306.45 million
09/16/2026$6.20$6.19
-0.16%
$6.29$6.03355,664 shs$306.47 million
09/15/2026$6.38$6.20
-2.82%
$6.40$6.17216,672 shs$306.96 million
09/14/2026$6.43$6.38
-0.78%
$6.41$6.15387,595 shs$315.86 million
09/11/2026$6.59$6.43
-2.43%
$6.79$6.36368,982 shs$318.33 million
09/10/2026$6.78$6.59
-2.80%
$6.80$6.58238,248 shs$326.27 million
09/09/2026$7.15$6.78
-5.17%
$7.25$6.76315,392 shs$335.68 million
09/08/2026$6.90$7.15
+3.62%
$7.32$7.00396,439 shs$353.98 million
09/07/2026$6.90$6.90$6.92$6.77252,248 shs$341.62 million
09/04/2026$6.74$6.90
+2.37%
$6.92$6.77252,248 shs$341.62 million
09/03/2026$6.47$6.74
+4.17%
$6.78$6.46242,657 shs$333.70 million
09/02/2026$6.54$6.47
-1.07%
$6.60$6.41472,284 shs$320.31 million
09/01/2026$6.65$6.54
-1.65%
$6.61$6.43284,443 shs$323.80 million
08/31/2026$6.65$6.65$6.69$6.41505,701 shs$329.24 million
08/28/2026$6.84$6.65
-2.78%
$6.99$6.56554,051 shs$329.24 million
08/27/2026$6.55$6.84
+4.43%
$6.86$6.57502,026 shs$338.63 million
08/26/2026$6.67$6.55
-1.80%
$6.80$6.43425,152 shs$324.29 million

This page (NASDAQ:ELVA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners