Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free ELVA Stock Alerts
$3.19
-0.03 (-0.93%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Electrovaya Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-7.54%
3 Month
Performance
-11.56%
6 Month
Performance
+5.63%
Year-To-Date
Performance
+4.25%
Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

ELVA Stock Chart for Sunday, May, 5, 2024

ELVA Chart by TradingView

Electrovaya Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.22$3.22$3.48$3.1822,877 shs$109.09 million
05/02/2024$3.20$3.22
+0.63%		$3.37$3.0626,355 shs$109.09 million
05/01/2024$3.26$3.20
-1.84%		$3.20$3.026,180 shs$108.42 million
04/30/2024$3.14$3.26
+3.82%		$3.32$3.1125,700 shs$110.45 million
04/29/2024$3.23$3.14
-2.79%		$3.35$3.1436,847 shs$106.40 million
04/26/2024$3.01$3.19
+5.98%		$3.24$2.9843,085 shs$108.08 million
04/25/2024$3.10$3.01
-2.90%		$3.14$2.9619,315 shs$101.98 million
04/24/2024$3.05$3.10
+1.64%		$3.12$2.916,148 shs$105.03 million
04/23/2024$3.07$3.05
-0.65%		$3.23$3.0225,928 shs$103.33 million
04/22/2024$2.99$3.07
+2.68%		$3.16$2.9711,202 shs$104.01 million
04/19/2024$2.98$2.99
+0.34%		$3.12$2.8210,364 shs$101.30 million
04/18/2024$3.03$2.98
-1.65%		$2.98$2.9110,820 shs$100.96 million
04/17/2024$2.94$3.03
+3.06%		$3.11$2.959,103 shs$102.66 million
04/16/2024$3.08$2.94
-4.55%		$3.15$2.9222,669 shs$99.61 million
04/15/2024$3.26$3.08
-5.52%		$3.30$3.0536,547 shs$104.37 million
04/12/2024$3.36$3.26
-2.98%		$3.36$3.2428,085 shs$110.45 million
04/11/2024$3.37$3.36
-0.30%		$3.44$3.3617,173 shs$113.85 million
04/10/2024$3.46$3.37
-2.60%		$3.45$3.376,717 shs$114.18 million
04/09/2024$3.40$3.46
+1.76%		$3.53$3.418,070 shs$117.23 million
04/08/2024$3.45$3.40
-1.45%		$3.54$3.4014,549 shs$115.19 million
04/05/2024$3.58$3.45
-3.63%		$3.57$3.3816,716 shs$116.89 million
04/04/2024$3.51$3.58
+1.99%		$3.58$3.429,702 shs$121.29 million
04/03/2024$3.38$3.51
+3.85%		$3.54$3.3531,934 shs$118.92 million
04/02/2024$3.62$3.38
-6.63%		$3.57$3.2637,596 shs$114.51 million
04/01/2024$3.66$3.62
-1.09%		$3.83$3.5730,989 shs$122.66 million
03/29/2024$3.66$3.66$3.81$3.6033,605 shs$124.00 million
03/28/2024$3.74$3.66
-2.14%		$3.81$3.6033,605 shs$124.00 million
03/27/2024$3.89$3.74
-3.86%		$3.94$3.6582,014 shs$126.71 million
03/26/2024$3.95$3.89
-1.52%		$3.95$3.8822,148 shs$131.79 million
03/25/2024$3.92$3.95
+0.87%		$3.95$3.8325,265 shs$133.83 million
03/22/2024$3.84$3.92
+1.98%		$3.95$3.8032,383 shs$132.67 million
03/21/2024$3.96$3.84
-3.03%		$4.02$3.8430,911 shs$130.10 million
03/20/2024$3.95$3.96
+0.25%		$3.98$3.7620,953 shs$134.17 million
03/19/2024$3.92$3.95
+0.77%		$3.95$3.7021,582 shs$133.83 million
03/18/2024$3.99$3.92
-1.75%		$3.93$3.7750,906 shs$132.65 million
03/15/2024$3.90$3.99
+2.31%		$4.04$3.8411,819 shs$135.02 million
03/14/2024$4.03$3.90
-3.23%		$4.07$3.9011,503 shs$131.98 million
03/13/2024$3.94$4.03
+2.28%		$4.05$3.9514,895 shs$136.38 million
03/12/2024$4.00$3.94
-1.50%		$4.05$3.9028,169 shs$133.33 million
03/11/2024$3.99$4.00
+0.25%		$4.13$3.9928,823 shs$135.36 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$4.01$3.99
-0.50%		$4.08$3.9914,258 shs$135.02 million
03/07/2024$4.00$4.01
+0.25%		$4.13$3.9516,831 shs$135.70 million
03/06/2024$4.03$4.00
-0.74%		$4.11$4.0011,079 shs$135.36 million
03/05/2024$4.04$4.03
-0.25%		$4.05$3.9023,180 shs$136.38 million
03/04/2024$4.04$4.04$4.07$3.9532,222 shs$136.71 million
03/01/2024$4.05$4.04
-0.25%		$4.24$3.9627,728 shs$136.71 million
02/29/2024$4.08$4.05
-0.61%		$4.12$4.0214,190 shs$137.05 million
02/28/2024$4.11$4.08
-0.85%		$4.11$4.0121,924 shs$137.90 million
02/27/2024$4.07$4.11
+0.98%		$4.14$3.9723,983 shs$139.08 million
02/26/2024$4.05$4.07
+0.49%		$4.10$3.9545,310 shs$137.06 million
02/23/2024$4.06$4.04
-0.49%		$4.09$4.0011,900 shs$136.71 million
02/22/2024$4.08$4.06
-0.49%		$4.13$4.0149,078 shs$137.40 million
02/21/2024$4.09$4.08
-0.24%		$4.14$4.0244,137 shs$138.07 million
02/20/2024$4.08$4.09
+0.25%		$4.21$3.9525,365 shs$138.41 million
02/19/2024$4.08$4.08$4.13$3.8945,800 shs$138.07 million
02/16/2024$4.03$4.08
+1.24%		$4.13$3.8944,811 shs$138.07 million
02/15/2024$4.10$4.03
-1.71%		$4.20$4.0038,457 shs$136.38 million
02/14/2024$4.10$4.10$4.22$4.0242,695 shs$138.74 million
02/13/2024$4.30$4.10
-4.65%		$4.34$3.89143,976 shs$138.74 million
02/12/2024$4.24$4.30
+1.42%		$4.35$4.1476,642 shs$145.51 million
02/09/2024$4.00$4.24
+6.00%		$4.35$3.89594,712 shs$143.48 million
02/08/2024$3.83$4.00
+4.44%		$4.01$3.5099,562 shs$135.36 million
02/07/2024$3.76$3.83
+1.86%		$3.83$3.7038,188 shs$129.61 million
02/06/2024$3.61$3.76
+4.24%		$3.86$3.5741,539 shs$127.24 million
02/05/2024$3.69$3.61
-2.25%		$3.81$3.4512,142 shs$122.06 million

Related Companies:
This page (NASDAQ:ELVA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets