Free Trial

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$11.57 -0.08 (-0.69%)
Closing price 05/27/2026 04:00 PM Eastern
Extended Trading
$11.46 -0.11 (-0.91%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Electrovaya Stock Price Performance

The Electrovaya (ELVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 261.56%, with a year-to-date return of 46.46%. In the past month, the stock has increased 28.27%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $11.57 with a market cap of $572.80 million and volume of 256,280 shares.

Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.34%
1 Month
Performance
+28.27%
3 Month
Performance
+53.04%
Year-To-Date
Performance
+46.46%
1 Year
Performance
+261.56%

ELVA Stock Chart for Thursday, May, 28, 2026

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$11.65$11.57
-0.69%
$11.86$11.23256,280 shs$572.80 million
05/26/2026$10.88$11.65
+7.08%
$11.86$11.22610,514 shs$576.79 million
05/25/2026$10.88$10.88$11.07$10.35331,327 shs$538.67 million
05/22/2026$10.31$10.88
+5.53%
$11.07$10.35331,327 shs$538.67 million
05/21/2026$10.19$10.31
+1.18%
$10.49$10.00294,943 shs$510.45 million
05/20/2026$9.46$10.19
+7.67%
$10.30$9.40434,435 shs$504.48 million
05/19/2026$9.77$9.46
-3.13%
$9.86$8.79716,680 shs$468.56 million
05/18/2026$9.55$9.77
+2.30%
$10.01$9.20723,141 shs$483.71 million
05/15/2026$11.16$9.55
-14.43%
$10.90$9.551.21 million shs$472.82 million
05/14/2026$10.55$11.16
+5.78%
$11.23$10.35822,388 shs$552.50 million
05/13/2026$10.38$10.55
+1.64%
$10.80$10.10826,622 shs$522.33 million
05/12/2026$11.21$10.38
-7.40%
$11.07$10.01506,459 shs$513.91 million
05/11/2026$10.55$11.21
+6.26%
$11.69$10.39830,176 shs$554.97 million
05/08/2026$9.78$10.55
+7.87%
$10.55$9.81372,859 shs$484.18 million
05/07/2026$10.48$9.78
-6.68%
$10.68$9.75375,168 shs$484.21 million
05/06/2026$10.23$10.48
+2.44%
$10.56$10.10356,004 shs$518.87 million
05/05/2026N/A$10.23$10.34$9.50464,408 shs$506.46 million
04/30/2026$9.00$9.26
+2.89%
$9.37$8.92201,858 shs$458.44 million
04/29/2026$9.02$9.00
-0.22%
$9.02$8.75255,915 shs$445.56 million
04/28/2026$9.31$9.02
-3.11%
$9.17$8.64253,552 shs$446.58 million
04/27/2026$9.74$9.31
-4.41%
$9.73$9.06251,746 shs$460.94 million

This page (NASDAQ:ELVA) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners