Go Pro

Electrovaya (ELVA) Stock Chart & Stock Price History

Electrovaya logo
$7.71 -0.24 (-3.02%)
As of 03:39 PM Eastern

Electrovaya Stock Price Performance

The Electrovaya (ELVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.35%, with a year-to-date return of -2.41%. In the past month, the stock has decreased 18.67%, reflecting recent market activity.

As of the latest close, Electrovaya traded at $7.95 with a market cap of $393.60 million and volume of 626,050 shares.

Receive ELVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electrovaya and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-18.67%
3 Month
Performance
-19.27%
Year-To-Date
Performance
-2.41%
1 Year
Performance
+63.35%

ELVA Stock Chart for Monday, August, 17, 2026

Electrovaya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$7.59$7.95
+4.74%
$8.00$7.55626,050 shs$393.60 million
08/13/2026$7.66$7.59
-0.91%
$7.73$7.40630,159 shs$375.78 million
08/12/2026$7.33$7.66
+4.50%
$7.70$7.201.03 million shs$379.22 million
08/11/2026$9.28$7.33
-21.01%
$7.92$7.192.30 million shs$362.91 million
08/10/2026$9.71$9.28
-4.43%
$9.89$9.19715,624 shs$459.45 million
08/07/2026$9.28$9.71
+4.63%
$9.83$9.12508,069 shs$480.74 million
08/06/2026$9.31$9.28
-0.32%
$9.81$9.04418,680 shs$459.43 million
08/05/2026$9.19$9.31
+1.31%
$9.76$9.25632,395 shs$460.94 million
08/04/2026$8.77$9.19
+4.79%
$9.42$8.83520,485 shs$455.00 million
08/03/2026$8.22$8.77
+6.69%
$8.86$8.15331,488 shs$434.20 million
07/31/2026$8.57$8.22
-4.07%
$8.84$8.16509,075 shs$406.97 million
07/30/2026$7.67$8.57
+11.72%
$8.59$8.02644,428 shs$424.25 million
07/29/2026$7.99$7.67
-4.01%
$8.13$7.51526,577 shs$379.74 million
07/28/2026$8.40$7.99
-4.88%
$8.23$7.54532,204 shs$395.59 million
07/27/2026$8.33$8.40
+0.84%
$8.63$8.10446,697 shs$415.88 million
07/24/2026$8.62$8.33
-3.36%
$8.83$8.25568,950 shs$412.42 million
07/23/2026$9.09$8.62
-5.17%
$9.09$8.45696,062 shs$426.78 million
07/22/2026$10.19$9.09
-10.79%
$10.21$9.06588,250 shs$450.05 million
07/21/2026$9.16$10.19
+11.24%
$10.39$9.221.29 million shs$453.48 million
07/20/2026$9.48$9.16
-3.38%
$10.13$8.96869,708 shs$453.51 million
07/17/2026$9.54$9.48
-0.63%
$9.62$8.911.14 million shs$469.36 million
07/16/2026$11.76$9.54
-18.88%
$12.00$9.363.25 million shs$472.33 million

This page (NASDAQ:ELVA) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners