QQQ   444.48 (-0.25%)
AAPL   175.04 (-2.57%)
MSFT   415.02 (-0.12%)
META   498.75 (-0.71%)
GOOGL   133.49 (-2.66%)
AMZN   177.94 (-0.16%)
TSLA   188.96 (-6.75%)
NVDA   855.60 (+3.99%)
NIO   5.40 (-6.57%)
AMD   206.96 (+2.13%)
BABA   72.02 (-3.48%)
T   16.76 (-1.30%)
F   12.80 (+2.81%)
MU   96.40 (+1.31%)
CGC   3.03 (-5.61%)
GE   160.85 (+1.39%)
DIS   113.80 (+1.65%)
AMC   4.31 (-1.15%)
PFE   25.85 (-2.78%)
PYPL   60.17 (-0.61%)
XOM   104.16 (-1.59%)
QQQ   444.48 (-0.25%)
AAPL   175.04 (-2.57%)
MSFT   415.02 (-0.12%)
META   498.75 (-0.71%)
GOOGL   133.49 (-2.66%)
AMZN   177.94 (-0.16%)
TSLA   188.96 (-6.75%)
NVDA   855.60 (+3.99%)
NIO   5.40 (-6.57%)
AMD   206.96 (+2.13%)
BABA   72.02 (-3.48%)
T   16.76 (-1.30%)
F   12.80 (+2.81%)
MU   96.40 (+1.31%)
CGC   3.03 (-5.61%)
GE   160.85 (+1.39%)
DIS   113.80 (+1.65%)
AMC   4.31 (-1.15%)
PFE   25.85 (-2.78%)
PYPL   60.17 (-0.61%)
XOM   104.16 (-1.59%)
QQQ   444.48 (-0.25%)
AAPL   175.04 (-2.57%)
MSFT   415.02 (-0.12%)
META   498.75 (-0.71%)
GOOGL   133.49 (-2.66%)
AMZN   177.94 (-0.16%)
TSLA   188.96 (-6.75%)
NVDA   855.60 (+3.99%)
NIO   5.40 (-6.57%)
AMD   206.96 (+2.13%)
BABA   72.02 (-3.48%)
T   16.76 (-1.30%)
F   12.80 (+2.81%)
MU   96.40 (+1.31%)
CGC   3.03 (-5.61%)
GE   160.85 (+1.39%)
DIS   113.80 (+1.65%)
AMC   4.31 (-1.15%)
PFE   25.85 (-2.78%)
PYPL   60.17 (-0.61%)
XOM   104.16 (-1.59%)
QQQ   444.48 (-0.25%)
AAPL   175.04 (-2.57%)
MSFT   415.02 (-0.12%)
META   498.75 (-0.71%)
GOOGL   133.49 (-2.66%)
AMZN   177.94 (-0.16%)
TSLA   188.96 (-6.75%)
NVDA   855.60 (+3.99%)
NIO   5.40 (-6.57%)
AMD   206.96 (+2.13%)
BABA   72.02 (-3.48%)
T   16.76 (-1.30%)
F   12.80 (+2.81%)
MU   96.40 (+1.31%)
CGC   3.03 (-5.61%)
GE   160.85 (+1.39%)
DIS   113.80 (+1.65%)
AMC   4.31 (-1.15%)
PFE   25.85 (-2.78%)
PYPL   60.17 (-0.61%)
XOM   104.16 (-1.59%)

Enovix (ENVX) Stock Chart & Stock Price History

$9.71
-0.03 (-0.31%)
(As of 03:46 PM ET)

Enovix Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+0.62%
3 Month
Performance
-21.93%
6 Month
Performance
-31.06%
Year-To-Date
Performance
-22.36%
1 Year
Performance
0.00%
Receive ENVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enovix and its competitors with MarketBeat's FREE daily newsletter


ENVX Stock Chart for Monday, March, 4, 2024

Enovix Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$9.75$9.74
-0.10%
$10.00$9.513.15 million shs$1.63 billion
02/29/2024$9.46$9.75
+3.07%
$10.17$9.714.75 million shs$1.64 billion
02/28/2024$10.09$9.46
-6.24%
$9.91$9.424.22 million shs$1.59 billion
02/27/2024$9.71$10.09
+3.91%
$10.21$9.564.04 million shs$1.69 billion
02/26/2024$9.55$9.71
+1.68%
$9.81$9.233.79 million shs$1.63 billion
02/23/2024$9.72$9.55
-1.75%
$9.93$9.504.39 million shs$1.60 billion
02/22/2024$10.73$9.72
-9.41%
$11.44$9.667.86 million shs$1.63 billion
02/21/2024$11.78$10.73
-8.91%
$11.83$10.578.43 million shs$1.80 billion
02/20/2024$12.24$11.78
-3.76%
$12.48$11.397.07 million shs$1.98 billion
02/19/2024$12.24$12.24$12.33$11.364.87 million shs$2.05 billion
02/16/2024$11.70$12.24
+4.62%
$12.33$11.374.85 million shs$2.05 billion
02/15/2024$11.73$11.70
-0.26%
$11.94$11.412.72 million shs$1.96 billion
02/14/2024$11.15$11.73
+5.20%
$11.80$11.262.67 million shs$1.97 billion
02/13/2024$12.05$11.15
-7.47%
$11.54$11.034.16 million shs$1.87 billion
02/12/2024$11.85$12.05
+1.69%
$12.29$11.664.71 million shs$2.02 billion
02/09/2024$10.70$11.85
+10.75%
$11.90$11.137.64 million shs$1.99 billion
02/08/2024$9.72$10.70
+10.08%
$10.79$9.615.63 million shs$1.80 billion
02/07/2024$9.84$9.72
-1.22%
$9.89$9.562.01 million shs$1.63 billion
02/06/2024$9.14$9.84
+7.66%
$9.84$8.933.97 million shs$1.65 billion
02/05/2024$9.66$9.14
-5.38%
$9.50$9.083.39 million shs$1.53 billion
02/02/2024$9.42$9.66
+2.55%
$9.75$8.953.36 million shs$1.62 billion
02/01/2024$9.31$9.42
+1.18%
$9.52$9.024.56 million shs$1.58 billion
01/31/2024$9.77$9.31
-4.71%
$10.04$9.293.53 million shs$1.56 billion
01/30/2024$10.01$9.77
-2.40%
$9.99$9.662.48 million shs$1.64 billion
01/29/2024$9.66$10.01
+3.62%
$10.16$9.613.48 million shs$1.68 billion
01/26/2024$9.96$9.66
-3.01%
$10.25$9.622.33 million shs$1.62 billion
01/25/2024$9.70$9.96
+2.68%
$10.11$9.752.60 million shs$1.67 billion
01/24/2024$9.88$9.70
-1.82%
$10.30$9.662.64 million shs$1.63 billion
01/23/2024$9.96$9.88
-0.80%
$10.39$9.703.30 million shs$1.66 billion
01/22/2024$9.60$9.96
+3.75%
$10.30$9.505.62 million shs$1.67 billion
01/19/2024$9.60$9.60$9.72$9.087.01 million shs$1.61 billion
01/18/2024$10.00$9.60
-4.00%
$10.17$9.585.41 million shs$1.61 billion
01/17/2024$10.47$10.00
-4.49%
$10.37$9.984.09 million shs$1.68 billion
01/16/2024$10.96$10.47
-4.47%
$10.80$10.353.95 million shs$1.76 billion
01/15/2024$10.96$10.96$11.64$10.813.34 million shs$1.84 billion
01/12/2024$11.38$10.96
-3.69%
$11.64$10.813.34 million shs$1.84 billion
01/11/2024$11.55$11.38
-1.47%
$11.47$10.843.70 million shs$1.91 billion
01/10/2024$12.33$11.55
-6.33%
$12.40$11.434.86 million shs$1.94 billion
01/09/2024$13.02$12.33
-5.30%
$12.86$12.223.78 million shs$2.07 billion
01/08/2024$12.19$13.02
+6.81%
$13.08$11.915.18 million shs$2.18 billion
01/05/2024$11.90$12.19
+2.44%
$12.24$11.724.59 million shs$2.05 billion
01/04/2024$11.72$11.90
+1.54%
$12.40$11.576.03 million shs$2.00 billion
01/03/2024$12.22$11.72
-4.09%
$11.94$11.564.03 million shs$1.97 billion
01/02/2024$12.52$12.22
-2.40%
$12.64$12.023.39 million shs$2.05 billion
01/01/2024$12.52$12.52$12.97$12.353.56 million shs$2.10 billion
12/29/2023$12.90$12.52
-2.95%
$12.97$12.353.56 million shs$2.10 billion
12/28/2023$12.94$12.90
-0.31%
$13.10$12.713.22 million shs$2.16 billion
12/27/2023$13.16$12.94
-1.67%
$13.38$12.903.17 million shs$2.17 billion
12/26/2023$13.43$13.16
-2.01%
$13.50$13.133.10 million shs$2.21 billion
12/25/2023$13.43$13.43$14.35$13.414.14 million shs$2.25 billion
12/22/2023$13.85$13.43
-3.03%
$14.35$13.414.14 million shs$2.25 billion
12/21/2023$13.49$13.85
+2.67%
$14.10$13.334.02 million shs$2.32 billion
12/20/2023$14.31$13.49
-5.73%
$14.56$13.454.47 million shs$2.26 billion
12/19/2023$14.10$14.31
+1.49%
$14.78$14.183.79 million shs$2.40 billion
12/18/2023$14.56$14.10
-3.16%
$14.76$13.854.45 million shs$2.37 billion
12/15/2023$14.02$14.56
+3.85%
$14.75$13.979.10 million shs$2.44 billion
12/14/2023$12.75$14.02
+9.96%
$14.11$13.248.39 million shs$2.35 billion
12/13/2023$11.80$12.75
+8.05%
$12.79$11.443.29 million shs$2.14 billion
12/12/2023$11.97$11.80
-1.42%
$11.89$11.452.53 million shs$1.98 billion
12/11/2023$11.76$11.97
+1.79%
$12.43$11.703.40 million shs$2.01 billion
12/08/2023$11.28$11.76
+4.26%
$11.86$11.113.13 million shs$1.97 billion
12/07/2023$11.46$11.28
-1.57%
$11.69$11.262.95 million shs$1.89 billion
12/06/2023$11.62$11.46
-1.38%
$12.19$11.442.83 million shs$1.92 billion
12/05/2023$12.45$11.62
-6.67%
$12.25$11.453.75 million shs$1.95 billion
12/04/2023$12.39$12.45
+0.48%
$12.81$12.223.92 million shs$2.09 billion

This page (NASDAQ:ENVX) was last updated on 3/4/2024 by MarketBeat.com Staff