Free Trial

Enovix (ENVX) Options Chain & Prices

Enovix logo
$12.74 +1.35 (+11.81%)
As of 10:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ENVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$10.50$0.207Put70234121
(+91)
80.34%
(-5.12%)
-0.24319811
7/11/2025$10.50$1.046Call392 - 426
(+1)
80.34%
(-5.12%)
0.7580837
7/11/2025$11.00$0.383Put94611356
(+54)
80.30%
(-6.59%)
-0.37770825
7/11/2025$11.00$0.720Call294115502
(+64)
80.30%
(-4.99%)
0.6228218
7/11/2025$11.50$0.645Put2516 - 10
(+9)
82.27%
(-6.89%)
-0.5205678
7/11/2025$11.50$0.482Call380137147771
(+669)
82.27%
(-6.89%)
0.47925899
7/11/2025$12.00$0.983Put41111016
(-1)
85.44%
(-6.41%)
-0.6462846
7/11/2025$12.00$0.320Call29951161871
(+224)
85.44%
(-12.13%)
0.35300947
7/11/2025$12.50$0.214Call1082413361
(+214)
89.14%
(-5.55%)
0.25431616
7/11/2025$13.00$0.144Call1381061837
(+36)
93.01%
(-4.54%)
0.1817311
7/11/2025$13.50$2.261Put11 - 0
(+0)
96.84%
(-3.48%)
-0.8686721
7/11/2025$13.50$0.099Call127 - 2
(+2)
96.84%
(-3.48%)
0.1298873
7/11/2025$14.00$0.068Call1,0831,000821
(+1)
100.54%
(-2.44%)
0.0932114
7/11/2025$15.00$0.034Call1711016072
(+71)
107.41%
(-0.47%)
0.04891724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENVX) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners