Free Trial

Enovix (ENVX) Options Chain & Prices

$18.12
+0.36 (+2.03%)
(As of 07/12/2024 ET)

ENVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$15.00$0.068Put4 - 23240
(-5)
94.39%
(-5.02%)
-0.0639644
7/19/2024$15.00$3.245Call205124779145
(-86)
94.39%
(-5.02%)
0.93863926
7/19/2024$15.50$0.097Put2 - 2546
(-28)
89.20%
(-5.07%)
-0.0901941
7/19/2024$15.50$2.773Call3 - - 376
(-50)
89.20%
(-5.07%)
0.9123512
7/19/2024$16.00$0.143Put15356511970
(-131)
84.80%
(-5.25%)
-0.12837325
7/19/2024$16.00$2.317Call284168705147
(+35)
84.80%
(-5.25%)
0.87398843
7/19/2024$16.50$0.213Put55 - 10736
(-10)
81.37%
(-5.56%)
-0.18249413
7/19/2024$16.50$1.886Call413641167
(-87)
81.37%
(-5.56%)
0.8195396
7/19/2024$17.00$0.322Put1705557868
(-214)
79.08%
(-5.94%)
-0.25511753
7/19/2024$17.00$1.493Call7342873055704
(-62)
79.08%
(-6.32%)
0.746416119
7/19/2024$17.50$0.481Put5192022171110
(+878)
78.03%
(-6.31%)
-0.3445650
7/19/2024$17.50$1.152Call707323794434
(+23)
78.03%
(-6.31%)
0.65637371
7/19/2024$18.00$0.701Put7385554313
(+29)
78.16%
(-6.57%)
-0.44358940
7/19/2024$18.00$0.870Call1,5234804423620
(+126)
78.16%
(-9.22%)
0.556704152
7/19/2024$18.50$0.980Put1145126
(+16)
79.26%
(-6.71%)
-0.5420139
7/19/2024$18.50$0.650Call628763341307
(+1081)
79.26%
(-6.71%)
0.45772269
7/19/2024$19.00$1.314Put1510 - 27
(+6)
81.06%
(-6.74%)
-0.631389
7/19/2024$19.00$0.483Call5,4851,4893,7291833
(+115)
81.06%
(-6.74%)
0.367861218
7/19/2024$19.50$0.360Call46121275
(-6)
83.31%
(-6.69%)
0.29145316
7/19/2024$20.00$0.269Call7583241813976
(+75)
85.81%
(-6.60%)
0.2292354
7/19/2024$20.50$2.533Put3 - 30
(+0)
88.44%
(-6.49%)
-0.8185931
7/19/2024$20.50$0.203Call8620538
(+1)
88.44%
(-6.49%)
0.17978613
7/19/2024$21.00$0.154Call57522414
(-3)
92.09%
(-5.38%)
0.14103311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ENVX) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners