Free Trial

Enovix (ENVX) Options Chain & Prices

Enovix logo
$11.38 +0.26 (+2.29%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$11.38 0.00 (0.00%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENVX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$9.50$0.056Put82791271
(+139)
88.01%
(+0.70%)
-0.08024513
7/11/2025$9.50$1.897Call5 - 571
(-1)
88.01%
(+0.70%)
0.92181
7/11/2025$10.00$0.107Put611724153
(+11)
82.94%
(-2.51%)
-0.14244912
7/11/2025$10.00$1.447Call951713815
(-299)
82.94%
(-2.51%)
0.85937613
7/11/2025$10.50$0.207Put70234121
(+91)
80.34%
(-5.12%)
-0.24319811
7/11/2025$10.50$1.046Call392 - 426
(+1)
80.34%
(-5.12%)
0.7580837
7/11/2025$11.00$0.383Put94611356
(+54)
80.30%
(-6.59%)
-0.37770825
7/11/2025$11.00$0.720Call294115502
(+64)
80.30%
(-4.99%)
0.6228218
7/11/2025$11.50$0.645Put2516 - 10
(+9)
82.27%
(-6.89%)
-0.5205678
7/11/2025$11.50$0.482Call380137147771
(+669)
82.27%
(-6.89%)
0.47925899
7/11/2025$12.00$0.983Put41111016
(-1)
85.44%
(-6.41%)
-0.6462846
7/11/2025$12.00$0.320Call29951161871
(+224)
85.44%
(-12.13%)
0.35300947
7/11/2025$12.50$0.214Call1082413361
(+214)
89.14%
(-5.55%)
0.25431616
7/11/2025$13.00$0.144Call1381061837
(+36)
93.01%
(-4.54%)
0.1817311
7/11/2025$13.50$2.261Put11 - 0
(+0)
96.84%
(-3.48%)
-0.8686721
7/11/2025$13.50$0.099Call127 - 2
(+2)
96.84%
(-3.48%)
0.1298873
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENVX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners