Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ATKR Stock Alerts

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$94.84 +0.01 (+0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$94.85 +0.00 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Atkore Stock Price Performance

The Atkore (ATKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.52%, with a year-to-date return of 50.19%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Atkore traded at $94.85 with a market cap of $3.20 billion and volume of 354,537 shares. Five years ago, the stock traded at $87.55, representing a 8.33% increase over that period. At the time, it had a market cap of $4.04 billion and a volume of 219,553 shares.

Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.67%
3 Month
Performance
+34.26%
Year-To-Date
Performance
+50.19%
1 Year
Performance
+49.52%
5 Year
Performance
+8.33%

ATKR Stock Chart for Friday, October, 9, 2026

ATKR Chart by TradingView

Atkore Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$94.86$94.85
-0.01%		$94.89$94.84354,537 shs$3.20 billion
10/08/2026$94.81$94.86
+0.05%		$94.90$94.80819,559 shs$3.20 billion
10/07/2026$94.78$94.81
+0.03%		$94.85$94.76777,298 shs$3.20 billion
10/06/2026$94.79$94.78
-0.02%		$94.86$94.72404,203 shs$3.20 billion
10/05/2026$94.79$94.79
+0.01%		$94.81$94.75599,941 shs$3.20 billion
10/02/2026$94.78$94.79
+0.00%		$94.88$94.621.29 million shs$3.20 billion
10/01/2026$94.76$94.78
+0.03%		$94.84$94.75596,609 shs$3.20 billion
09/30/2026$94.74$94.76
+0.02%		$94.81$94.74466,467 shs$3.20 billion
09/29/2026$94.64$94.74
+0.11%		$94.78$94.62604,907 shs$3.20 billion
09/28/2026$94.58$94.64
+0.06%		$94.72$94.552.03 million shs$3.20 billion
09/25/2026$94.55$94.58
+0.03%		$94.65$94.54537,696 shs$3.19 billion
09/24/2026$94.51$94.55
+0.05%		$94.62$94.50604,022 shs$3.19 billion
09/23/2026$94.50$94.51
+0.01%		$94.56$94.49340,106 shs$3.19 billion
09/22/2026$94.48$94.50
+0.02%		$94.65$94.47863,335 shs$3.19 billion
09/21/2026$94.47$94.48
+0.02%		$94.54$94.35545,241 shs$3.19 billion
09/18/2026$94.48$94.47
-0.01%		$94.51$94.321.45 million shs$3.19 billion
09/17/2026$94.51$94.48
-0.03%		$94.63$94.34475,853 shs$3.19 billion
09/16/2026$94.55$94.51
-0.04%		$94.58$94.48944,765 shs$3.19 billion
09/15/2026$94.11$94.55
+0.47%		$94.63$94.321.03 million shs$3.19 billion
09/14/2026$94.21$94.11
-0.11%		$94.25$93.87838,764 shs$3.18 billion
09/11/2026$94.17$94.21
+0.04%		$94.38$94.13440,338 shs$3.18 billion
09/10/2026$94.22$94.17
-0.04%		$94.39$94.021.02 million shs$3.18 billion
09/09/2026$93.90$94.22
+0.33%		$94.30$93.811.03 million shs$3.18 billion
Related Companies

This page (NYSE:ATKR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel