Go Pro

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$72.35 +1.75 (+2.48%)
Closing price 03:59 PM Eastern
Extended Trading
$72.24 -0.12 (-0.16%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atkore Stock Price Performance

The Atkore (ATKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.10%, with a year-to-date return of 14.57%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, Atkore traded at $72.35 with a market cap of $2.44 billion and volume of 214,878 shares. Five years ago, the stock traded at $69.69, representing a 3.82% increase over that period. At the time, it had a market cap of $3.27 billion and a volume of 273,196 shares.

Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.41%
1 Month
Performance
-5.36%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+14.57%
1 Year
Performance
-5.10%
5 Year
Performance
+3.82%

ATKR Stock Chart for Friday, July, 10, 2026

Atkore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$70.65$72.35
+2.42%
$72.72$70.32214,878 shs$2.44 billion
07/09/2026$69.06$70.65
+2.30%
$71.54$69.78237,949 shs$2.39 billion
07/08/2026$69.22$69.06
-0.24%
$69.64$67.89257,114 shs$2.33 billion
07/07/2026$70.41$69.22
-1.68%
$70.45$67.50390,937 shs$2.34 billion
07/06/2026$69.30$70.41
+1.61%
$71.12$69.36287,305 shs$2.38 billion
07/03/2026$69.30$69.30$73.07$68.20376,072 shs$2.34 billion
07/02/2026$72.68$69.30
-4.65%
$73.07$68.20376,072 shs$2.34 billion
07/01/2026$76.14$72.68
-4.55%
$75.80$72.34232,395 shs$2.45 billion
06/30/2026$74.92$76.14
+1.63%
$76.54$74.89178,544 shs$2.57 billion
06/29/2026$77.55$74.92
-3.39%
$77.25$74.43290,094 shs$2.53 billion
06/26/2026$79.87$77.55
-2.91%
$79.65$76.571.01 million shs$2.62 billion
06/25/2026$77.84$79.87
+2.61%
$81.53$78.39180,266 shs$2.70 billion
06/24/2026$78.11$77.84
-0.35%
$78.85$76.70534,547 shs$2.63 billion
06/23/2026$82.01$78.11
-4.76%
$80.03$77.81259,944 shs$2.64 billion
06/22/2026$81.03$82.01
+1.22%
$82.36$80.69528,897 shs$2.77 billion
06/19/2026$81.03$81.03$81.24$77.50621,489 shs$2.74 billion
06/18/2026$76.76$81.03
+5.55%
$81.24$77.50621,489 shs$2.74 billion
06/17/2026$78.82$76.76
-2.61%
$79.73$76.71360,915 shs$2.59 billion
06/16/2026$79.49$78.82
-0.84%
$81.90$78.67267,698 shs$2.66 billion
06/15/2026$79.12$79.49
+0.48%
$81.29$79.18272,339 shs$2.68 billion
06/12/2026$79.26$79.12
-0.18%
$80.80$78.78299,985 shs$2.67 billion
06/11/2026$76.45$79.26
+3.67%
$79.44$76.54329,801 shs$2.68 billion
06/10/2026$80.60$76.45
-5.14%
$80.82$76.12550,676 shs$2.58 billion
06/09/2026$80.06$80.60
+0.67%
$83.07$77.34413,074 shs$2.72 billion

This page (NYSE:ATKR) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners