Free Trial

Atkore (ATKR) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ATKR Stock Alerts
$176.00
-3.11 (-1.74%)
(As of 10:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atkore Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-2.53%
3 Month
Performance
+14.03%
6 Month
Performance
+41.94%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+39.74%
Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ATKR Stock Chart for Thursday, April, 25, 2024

ATKR Chart by TradingView

Atkore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$179.94$179.06
-0.49%		$183.57$176.85369,746 shs$6.58 billion
04/23/2024$173.55$179.94
+3.68%		$180.38$174.35462,367 shs$6.62 billion
04/22/2024$171.82$173.55
+1.00%		$175.30$172.50817,111 shs$6.38 billion
04/19/2024$171.12$171.71
+0.34%		$172.64$169.79440,102 shs$6.31 billion
04/18/2024$170.12$171.12
+0.59%		$173.93$170.06338,184 shs$6.29 billion
04/17/2024$172.29$170.12
-1.26%		$174.81$169.47445,542 shs$6.26 billion
04/16/2024$175.86$172.29
-2.03%		$174.95$170.95461,880 shs$6.34 billion
04/15/2024$171.57$175.86
+2.50%		$178.99$173.34748,959 shs$6.47 billion
04/12/2024$175.01$171.61
-1.94%		$173.97$169.50321,943 shs$6.31 billion
04/11/2024$172.75$175.01
+1.31%		$175.08$170.96518,364 shs$6.43 billion
04/10/2024$177.09$172.75
-2.45%		$175.59$170.01578,096 shs$6.35 billion
04/09/2024$181.21$177.09
-2.27%		$181.36$176.73436,989 shs$6.51 billion
04/08/2024$183.82$181.21
-1.42%		$185.47$180.88399,661 shs$6.66 billion
04/05/2024$179.68$183.82
+2.30%		$185.87$180.03514,983 shs$6.76 billion
04/04/2024$187.71$179.68
-4.28%		$189.84$178.78855,394 shs$6.61 billion
04/03/2024$185.15$187.71
+1.38%		$188.06$184.15760,500 shs$6.90 billion
04/02/2024$193.61$185.15
-4.37%		$190.27$181.51874,270 shs$6.81 billion
04/01/2024$190.36$193.61
+1.71%		$194.98$190.38516,866 shs$7.12 billion
03/29/2024$190.40$190.36
-0.02%		$191.16$185.50481,610 shs$7.00 billion
03/28/2024$186.06$190.40
+2.33%		$191.16$185.50481,610 shs$7.00 billion
03/27/2024$182.58$186.06
+1.91%		$187.06$184.18323,973 shs$6.84 billion
03/26/2024$180.57$182.58
+1.12%		$183.15$179.68302,021 shs$6.71 billion
03/25/2024$185.25$180.57
-2.53%		$186.75$180.40382,939 shs$6.64 billion
03/22/2024$186.36$185.25
-0.60%		$187.46$184.09239,708 shs$6.81 billion
03/21/2024$183.87$186.36
+1.35%		$189.39$185.55379,608 shs$6.85 billion
03/20/2024$180.33$183.87
+1.96%		$184.57$179.62300,745 shs$6.76 billion
03/19/2024$178.08$180.33
+1.26%		$180.89$177.01402,617 shs$6.63 billion
03/18/2024$178.91$178.08
-0.46%		$180.87$176.41527,233 shs$6.55 billion
03/15/2024$173.85$179.03
+2.98%		$179.80$172.74757,550 shs$6.58 billion
03/14/2024$175.90$173.85
-1.17%		$177.03$172.77723,200 shs$6.39 billion
03/13/2024$171.00$175.90
+2.87%		$176.17$171.55397,838 shs$6.47 billion
03/12/2024$168.62$171.00
+1.41%		$171.57$167.00354,091 shs$6.29 billion
03/11/2024$168.47$168.62
+0.09%		$169.19$165.00380,511 shs$6.20 billion
03/08/2024$170.00$168.51
-0.88%		$173.96$168.26517,312 shs$6.20 billion
03/07/2024$164.05$170.00
+3.63%		$170.36$164.37364,262 shs$6.25 billion
03/06/2024$161.90$164.05
+1.33%		$166.23$160.01354,104 shs$6.03 billion
03/05/2024$172.07$161.90
-5.91%		$171.49$161.86479,198 shs$5.95 billion
03/04/2024$172.52$172.07
-0.26%		$175.30$172.06658,634 shs$6.33 billion
03/01/2024$169.63$172.72
+1.82%		$173.22$169.32599,904 shs$6.35 billion
02/29/2024$164.02$169.63
+3.42%		$170.02$164.66626,432 shs$6.24 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$163.48$164.02
+0.33%		$165.50$160.84626,375 shs$6.03 billion
02/27/2024$160.98$163.48
+1.55%		$164.57$160.78655,764 shs$6.01 billion
02/26/2024$151.64$160.98
+6.16%		$161.34$150.95800,764 shs$5.92 billion
02/23/2024$146.36$151.64
+3.61%		$152.02$145.73561,741 shs$5.58 billion
02/22/2024$144.30$146.36
+1.43%		$146.58$143.72288,304 shs$5.38 billion
02/21/2024$142.60$144.30
+1.19%		$144.30$140.74421,627 shs$5.31 billion
02/20/2024$144.58$142.60
-1.37%		$143.00$140.22499,539 shs$5.24 billion
02/19/2024$144.58$144.58$148.04$144.53300,300 shs$5.32 billion
02/16/2024$148.46$144.56
-2.63%		$148.04$144.53300,299 shs$5.32 billion
02/15/2024$144.92$148.46
+2.44%		$149.26$144.11279,145 shs$5.46 billion
02/14/2024$142.89$144.92
+1.42%		$145.76$143.39519,570 shs$5.33 billion
02/13/2024$150.00$142.89
-4.74%		$144.42$139.52738,976 shs$5.25 billion
02/12/2024$148.31$150.00
+1.14%		$150.94$147.90413,341 shs$5.52 billion
02/09/2024$148.66$148.38
-0.19%		$149.45$146.73299,315 shs$5.46 billion
02/08/2024$145.91$148.66
+1.89%		$148.68$145.62347,035 shs$5.47 billion
02/07/2024$143.09$145.91
+1.97%		$147.72$144.11400,356 shs$5.36 billion
02/06/2024$145.04$143.09
-1.34%		$144.99$142.26383,278 shs$5.26 billion
02/05/2024$148.61$145.04
-2.40%		$147.97$144.17375,417 shs$5.33 billion
02/02/2024$147.88$148.58
+0.47%		$150.43$144.79688,918 shs$5.52 billion
02/01/2024$152.61$147.88
-3.10%		$149.42$140.911.11 million shs$5.49 billion
01/31/2024$156.87$152.61
-2.72%		$156.83$151.90592,002 shs$5.67 billion
01/30/2024$157.37$156.87
-0.32%		$159.57$155.25410,833 shs$5.83 billion
01/29/2024$153.34$157.37
+2.63%		$157.82$153.00330,467 shs$5.85 billion
01/26/2024$154.34$153.34
-0.65%		$156.04$152.75268,581 shs$5.70 billion
01/25/2024$152.02$154.34
+1.53%		$156.48$153.53323,904 shs$5.73 billion
01/24/2024$153.05$152.02
-0.67%		$154.95$151.72238,193 shs$5.65 billion

Related Companies:
This page (NYSE:ATKR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency