Go Pro

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$93.56 +0.13 (+0.14%)
As of 01:16 PM Eastern

Atkore Stock Price Performance

The Atkore (ATKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.08%, with a year-to-date return of 48.17%. In the past month, the stock has increased 27.64%, reflecting recent market activity.

As of the latest close, Atkore traded at $93.49 with a market cap of $3.16 billion and volume of 687,357 shares. Five years ago, the stock traded at $86.45, representing a 8.24% increase over that period. At the time, it had a market cap of $3.99 billion and a volume of 445,781 shares.

Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+27.64%
3 Month
Performance
+24.22%
Year-To-Date
Performance
+48.17%
1 Year
Performance
+65.08%
5 Year
Performance
+8.24%

ATKR Stock Chart for Thursday, August, 20, 2026

Atkore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$93.47$93.49
+0.02%
$93.70$93.43687,357 shs$3.16 billion
08/18/2026$93.75$93.47
-0.30%
$93.59$93.32619,814 shs$3.16 billion
08/17/2026$93.81$93.75
-0.07%
$93.89$93.71576,752 shs$3.17 billion
08/14/2026$93.85$93.81
-0.04%
$94.01$93.80811,004 shs$3.17 billion
08/13/2026$93.81$93.85
+0.04%
$94.14$93.801.25 million shs$3.17 billion
08/12/2026$93.85$93.81
-0.04%
$93.98$93.801.05 million shs$3.17 billion
08/11/2026$93.75$93.85
+0.11%
$93.96$93.79893,996 shs$3.17 billion
08/10/2026$93.73$93.75
+0.02%
$93.88$93.681.14 million shs$3.17 billion
08/07/2026$93.66$93.73
+0.07%
$93.83$93.651.40 million shs$3.17 billion
08/06/2026$93.63$93.66
+0.03%
$93.75$93.601.80 million shs$3.16 billion
08/05/2026$93.54$93.63
+0.10%
$93.75$93.453.18 million shs$3.16 billion
08/04/2026$93.39$93.54
+0.16%
$93.60$93.353.51 million shs$3.16 billion
08/03/2026$72.90$93.39
+28.10%
$93.60$93.308.86 million shs$3.15 billion
07/31/2026$71.29$72.90
+2.26%
$73.71$71.00581,767 shs$2.46 billion
07/30/2026$71.49$71.29
-0.28%
$73.82$70.69528,813 shs$2.41 billion
07/29/2026$77.36$71.49
-7.59%
$76.79$70.84520,337 shs$2.41 billion
07/28/2026$75.44$77.36
+2.55%
$77.46$74.35519,816 shs$2.61 billion
07/27/2026$76.44$75.44
-1.31%
$76.93$73.99488,012 shs$2.55 billion
07/24/2026$73.11$76.44
+4.57%
$76.75$71.43465,971 shs$2.47 billion
07/23/2026$72.95$73.11
+0.21%
$74.21$72.23273,660 shs$2.47 billion
07/22/2026$74.66$72.95
-2.28%
$75.11$72.72421,409 shs$2.46 billion
07/21/2026$73.31$74.66
+1.84%
$74.99$73.66275,373 shs$2.52 billion
07/20/2026$73.45$73.31
-0.19%
$74.12$72.54331,291 shs$2.48 billion

This page (NYSE:ATKR) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners