Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ATKR Stock Alerts

Atkore (ATKR) Stock Chart & Stock Price History

Atkore logo
$76.58 +0.19 (+0.25%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$76.27 -0.31 (-0.41%)
As of 05/6/2026 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Atkore Stock Price Performance

The Atkore (ATKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.92%, with a year-to-date return of 21.27%. In the past month, the stock has increased 20.26%, reflecting recent market activity.

As of the latest close, Atkore traded at $76.58 with a market cap of $2.58 billion and volume of 486,821 shares. Five years ago, the stock traded at $89.11, representing a 14.06% decrease over that period. At the time, it had a market cap of $4.19 billion and a volume of 537,278 shares.

Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+20.26%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+21.27%
1 Year
Performance
+13.92%
5 Year
Performance
-14.06%

ATKR Stock Chart for Thursday, May, 7, 2026

ATKR Chart by TradingView

Atkore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$76.42$76.58
+0.21%		$78.00$75.37486,821 shs$2.58 billion
05/05/2026N/A$76.42$77.43$74.13591,846 shs$2.58 billion
04/30/2026$75.40$78.14
+3.64%		$78.28$75.45347,795 shs$2.64 billion
04/29/2026$77.96$75.40
-3.29%		$78.26$75.02480,764 shs$2.54 billion
04/28/2026$77.17$77.96
+1.04%		$79.03$75.37710,266 shs$2.63 billion
04/27/2026$75.40$77.17
+2.34%		$78.02$75.43612,784 shs$2.60 billion
04/24/2026$71.97$75.40
+4.76%		$75.76$72.24604,537 shs$2.54 billion
04/23/2026$71.10$71.97
+1.23%		$72.66$71.34402,282 shs$2.43 billion
04/22/2026$69.42$71.10
+2.42%		$71.36$69.70479,553 shs$2.40 billion
04/21/2026$69.15$69.42
+0.38%		$70.53$68.97288,186 shs$2.34 billion
04/20/2026$69.89$69.15
-1.06%		$70.11$68.71338,471 shs$2.33 billion
04/17/2026$66.84$69.89
+4.57%		$70.67$67.412.40 million shs$2.36 billion
04/16/2026$67.60$66.84
-1.13%		$68.08$66.40685,349 shs$2.26 billion
04/15/2026$68.89$67.60
-1.87%		$68.27$66.53439,771 shs$2.28 billion
04/14/2026$68.65$68.89
+0.35%		$69.66$68.41246,728 shs$2.33 billion
04/13/2026$67.82$68.65
+1.23%		$68.81$66.79389,455 shs$2.32 billion
04/10/2026$67.91$67.82
-0.12%		$69.15$67.58338,174 shs$2.29 billion
04/09/2026$65.95$67.91
+2.96%		$68.30$65.19440,105 shs$2.29 billion
04/08/2026$63.68$65.95
+3.57%		$67.65$65.40417,804 shs$2.23 billion
04/07/2026$62.71$63.68
+1.55%		$64.18$61.97329,849 shs$2.15 billion
04/06/2026$61.43$62.71
+2.08%		$62.90$60.82242,516 shs$2.12 billion
Related Companies

This page (NYSE:ATKR) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel