Free Trial

QuantumScape (QS) Stock Chart & Stock Price History

QuantumScape logo
$9.22 +0.13 (+1.43%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$9.09 -0.13 (-1.45%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuantumScape Stock Price Performance

The QuantumScape (QS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.76%, with a year-to-date return of 77.65%. In the past month, the stock has increased 105.80%, reflecting recent market activity.

As of the latest close, QuantumScape traded at $9.22 with a market cap of $5.15 billion and volume of 55.42 million shares.

Receive QS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuantumScape and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.34%
1 Month
Performance
+105.80%
3 Month
Performance
+144.89%
Year-To-Date
Performance
+77.65%
1 Year
Performance
+11.76%

QS Stock Chart for Saturday, July, 12, 2025

QuantumScape Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.08$9.22
+1.60%
$9.77$8.7155.42 million shs$5.15 billion
07/10/2025$8.33$9.08
+8.94%
$9.15$8.3052.06 million shs$5.07 billion
07/09/2025$8.17$8.33
+1.96%
$8.79$7.9349.24 million shs$4.66 billion
07/08/2025$7.02$8.17
+16.38%
$8.44$7.1373.02 million shs$4.57 billion
07/07/2025$6.99$7.02
+0.50%
$7.04$6.6517.62 million shs$3.92 billion
07/04/2025$6.99$6.99$7.09$6.7519.90 million shs$3.90 billion
07/03/2025$6.80$6.99
+2.72%
$7.09$6.7519.90 million shs$3.80 billion
07/02/2025$6.35$6.80
+7.09%
$6.86$6.2832.54 million shs$3.80 billion
07/01/2025$6.75$6.35
-5.93%
$6.54$6.1436.79 million shs$3.55 billion
06/30/2025$6.62$6.75
+2.04%
$7.07$6.5151.03 million shs$3.77 billion
06/27/2025$7.65$6.62
-13.57%
$7.72$6.43108.28 million shs$3.70 billion
06/26/2025$5.65$7.65
+35.47%
$7.71$5.60195.57 million shs$4.28 billion
06/25/2025$4.33$5.65
+30.64%
$6.35$5.31178.19 million shs$3.16 billion
06/24/2025$4.25$4.33
+1.76%
$4.40$4.2816.93 million shs$2.42 billion
06/23/2025$4.31$4.25
-1.28%
$4.32$4.167.39 million shs$2.38 billion
06/20/2025$4.39$4.31
-2.00%
$4.43$4.2610.82 million shs$2.41 billion
06/19/2025$4.39$4.39$4.50$4.219.84 million shs$2.46 billion
06/18/2025$4.25$4.39
+3.49%
$4.50$4.219.84 million shs$2.46 billion
06/17/2025$4.47$4.25
-4.93%
$4.43$4.239.16 million shs$2.37 billion
06/16/2025$4.33$4.47
+3.12%
$4.60$4.418.90 million shs$2.50 billion
06/13/2025$4.48$4.33
-3.35%
$4.47$4.288.64 million shs$2.42 billion
06/12/2025$4.61$4.48
-2.80%
$4.61$4.479.98 million shs$2.50 billion
06/11/2025$4.35$4.61
+6.08%
$4.70$4.4020.01 million shs$2.58 billion

This page (NYSE:QS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners