Free Trial

Solid Power (SLDP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SLDP Stock Alerts
$1.66
+0.02 (+1.22%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Solid Power Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
+6.41%
3 Month
Performance
+11.41%
6 Month
Performance
+21.17%
Year-To-Date
Performance
+14.48%
1 Year
Performance
-28.14%
Receive SLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SLDP Stock Chart for Tuesday, April, 23, 2024

SLDP Chart by TradingView

Solid Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.64$1.66
+1.22%		$1.66$1.542.17 million shs$300.61 million
04/19/2024$1.58$1.64
+3.80%		$1.65$1.542.13 million shs$296.99 million
04/18/2024$1.59$1.58
-0.63%		$1.63$1.541.76 million shs$286.13 million
04/17/2024$1.60$1.59
-0.63%		$1.66$1.581.20 million shs$287.93 million
04/16/2024$1.58$1.60
+1.27%		$1.63$1.541.70 million shs$289.74 million
04/15/2024$1.61$1.58
-1.86%		$1.67$1.581.55 million shs$286.12 million
04/12/2024$1.73$1.61
-6.94%		$1.75$1.602.40 million shs$291.56 million
04/11/2024$1.76$1.73
-1.70%		$1.80$1.701.50 million shs$313.29 million
04/10/2024$1.83$1.76
-3.83%		$1.79$1.701.97 million shs$318.72 million
04/09/2024$1.83$1.83$1.97$1.812.06 million shs$331.40 million
04/08/2024$1.84$1.83
-0.54%		$1.93$1.801.31 million shs$331.40 million
04/05/2024$1.85$1.84
-0.54%		$1.88$1.791.49 million shs$333.21 million
04/04/2024$1.84$1.85
+0.54%		$1.98$1.822.00 million shs$335.02 million
04/03/2024$1.91$1.84
-3.66%		$1.92$1.821.99 million shs$333.21 million
04/02/2024$1.98$1.91
-3.54%		$2.01$1.842.88 million shs$345.88 million
04/01/2024$2.03$1.98
-2.46%		$2.10$1.953.78 million shs$358.56 million
03/29/2024$2.03$2.03$2.10$1.936.38 million shs$367.62 million
03/28/2024$1.92$2.03
+5.73%		$2.10$1.936.37 million shs$367.61 million
03/27/2024$1.68$1.92
+14.29%		$1.94$1.687.84 million shs$347.69 million
03/26/2024$1.59$1.68
+5.66%		$1.77$1.584.44 million shs$304.23 million
03/25/2024$1.56$1.59
+1.92%		$1.69$1.513.44 million shs$287.93 million
03/22/2024$1.58$1.56
-1.27%		$1.62$1.522.44 million shs$282.50 million
03/21/2024$1.52$1.58
+3.95%		$1.61$1.482.84 million shs$286.12 million
03/20/2024$1.41$1.52
+7.80%		$1.55$1.363.93 million shs$275.26 million
03/19/2024$1.35$1.41
+4.44%		$1.43$1.313.02 million shs$255.34 million
03/18/2024$1.38$1.35
-2.17%		$1.38$1.342.06 million shs$244.47 million
03/15/2024$1.37$1.38
+0.73%		$1.42$1.331.91 million shs$249.90 million
03/14/2024$1.46$1.37
-6.16%		$1.47$1.363.62 million shs$248.10 million
03/13/2024$1.48$1.46
-1.35%		$1.53$1.431.54 million shs$264.39 million
03/12/2024$1.46$1.48
+1.37%		$1.51$1.441.39 million shs$268.01 million
03/11/2024$1.52$1.46
-3.95%		$1.58$1.451.92 million shs$264.39 million
03/08/2024$1.50$1.52
+1.33%		$1.63$1.523.30 million shs$271.23 million
03/07/2024$1.48$1.50
+1.35%		$1.52$1.471.60 million shs$267.66 million
03/06/2024$1.49$1.48
-0.67%		$1.52$1.452.14 million shs$264.09 million
03/05/2024$1.53$1.49
-2.61%		$1.55$1.462.54 million shs$265.87 million
03/04/2024$1.64$1.53
-6.71%		$1.63$1.523.87 million shs$273.01 million
03/01/2024$1.64$1.64$1.69$1.581.86 million shs$292.64 million
02/29/2024$1.67$1.64
-1.80%		$1.78$1.643.39 million shs$292.64 million
02/28/2024$1.73$1.67
-3.47%		$1.71$1.563.69 million shs$298.00 million
02/27/2024$1.62$1.73
+6.79%		$1.74$1.643.65 million shs$308.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$1.57$1.62
+3.18%		$1.64$1.543.47 million shs$289.07 million
02/23/2024$1.55$1.57
+1.29%		$1.60$1.512.12 million shs$280.15 million
02/22/2024$1.58$1.55
-1.90%		$1.63$1.502.80 million shs$276.58 million
02/21/2024$1.67$1.58
-5.39%		$1.65$1.561.93 million shs$281.94 million
02/20/2024$1.78$1.67
-6.18%		$1.75$1.642.12 million shs$297.99 million
02/19/2024$1.78$1.78$1.83$1.742.40 million shs$317.62 million
02/16/2024$1.82$1.78
-2.20%		$1.83$1.742.39 million shs$317.62 million
02/15/2024$1.73$1.82
+5.51%		$1.85$1.733.23 million shs$324.76 million
02/14/2024$1.61$1.73
+7.14%		$1.76$1.662.57 million shs$307.81 million
02/13/2024$1.77$1.61
-9.04%		$1.70$1.593.51 million shs$287.29 million
02/12/2024$1.63$1.77
+8.59%		$1.80$1.633.73 million shs$315.84 million
02/09/2024$1.60$1.63
+1.87%		$1.64$1.571.92 million shs$290.86 million
02/08/2024$1.54$1.60
+3.90%		$1.63$1.532.98 million shs$285.50 million
02/07/2024$1.67$1.54
-7.51%		$1.68$1.533.21 million shs$274.80 million
02/06/2024$1.54$1.67
+8.12%		$1.72$1.532.71 million shs$297.10 million
02/05/2024$1.70$1.54
-9.41%		$1.68$1.534.05 million shs$274.79 million
02/02/2024$1.78$1.70
-4.49%		$1.84$1.625.30 million shs$303.35 million
02/01/2024$1.62$1.78
+9.88%		$1.82$1.685.81 million shs$317.62 million
01/31/2024$1.64$1.62
-1.22%		$1.79$1.627.01 million shs$289.07 million
01/30/2024$1.73$1.64
-5.20%		$1.71$1.604.44 million shs$292.64 million
01/29/2024$1.46$1.73
+18.49%		$1.75$1.449.31 million shs$308.70 million
01/26/2024$1.41$1.46
+3.91%		$1.57$1.434.64 million shs$260.52 million
01/25/2024$1.34$1.41
+4.85%		$1.46$1.324.07 million shs$250.71 million
01/24/2024$1.49$1.34
-10.07%		$1.53$1.335.94 million shs$239.11 million
01/23/2024$1.17$1.49
+27.35%		$1.57$1.2417.17 million shs$265.88 million
01/22/2024$1.18$1.17
-0.85%		$1.20$1.104.39 million shs$208.78 million

Related Companies:
This page (NASDAQ:SLDP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry