S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Energy Vault (NRGV) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free NRGV Stock Alerts
$1.08
+0.01 (+0.93%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Energy Vault Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-36.84%
3 Month
Performance
-37.93%
6 Month
Performance
-50.46%
Year-To-Date
Performance
-53.65%
1 Year
Performance
-32.92%
Receive NRGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Vault and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

NRGV Stock Chart for Friday, April, 19, 2024

NRGV Chart by TradingView

Energy Vault Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.14$1.08
-5.70%		$1.14$1.051.01 million shs$158.11 million
04/17/2024$1.18$1.14
-3.39%		$1.20$1.131.11 million shs$167.67 million
04/16/2024$1.16$1.18
+1.72%		$1.18$1.121.86 million shs$173.55 million
04/15/2024$1.15$1.16
+0.87%		$1.17$1.101.23 million shs$170.61 million
04/12/2024$1.26$1.15
-8.73%		$1.22$1.15973,876 shs$169.14 million
04/11/2024$1.29$1.26
-1.95%		$1.30$1.221.11 million shs$185.32 million
04/10/2024$1.51$1.29
-14.90%		$1.41$1.272.09 million shs$189.00 million
04/09/2024$1.58$1.51
-4.13%		$1.57$1.50839,599 shs$222.09 million
04/08/2024$1.73$1.58
-8.96%		$1.67$1.511.39 million shs$231.65 million
04/05/2024$1.76$1.73
-1.42%		$1.76$1.68549,448 shs$254.45 million
04/04/2024$1.75$1.76
+0.57%		$1.84$1.73789,176 shs$258.13 million
04/03/2024$1.86$1.75
-6.18%		$1.87$1.73730,507 shs$256.65 million
04/02/2024$1.93$1.86
-3.63%		$1.93$1.831.02 million shs$273.57 million
04/01/2024$1.79$1.93
+7.82%		$1.97$1.731.72 million shs$283.86 million
03/29/2024$1.79$1.79
+0.28%		$1.79$1.72471,851 shs$263.27 million
03/28/2024$1.73$1.79
+3.18%		$1.79$1.72471,777 shs$262.54 million
03/27/2024$1.62$1.73
+6.79%		$1.77$1.631.15 million shs$254.45 million
03/26/2024$1.71$1.62
-5.26%		$1.77$1.61546,934 shs$238.27 million
03/25/2024$1.66$1.71
+3.01%		$1.75$1.67348,234 shs$251.51 million
03/22/2024$1.80$1.66
-7.78%		$1.80$1.66530,288 shs$238.29 million
03/21/2024$1.84$1.80
-2.17%		$1.84$1.71655,023 shs$258.39 million
03/20/2024$1.71$1.84
+7.60%		$1.88$1.64768,691 shs$264.13 million
03/19/2024$1.64$1.71
+4.27%		$1.72$1.59609,307 shs$245.47 million
03/18/2024$1.64$1.64$1.70$1.58740,106 shs$235.42 million
03/15/2024$1.69$1.64
-2.67%		$1.72$1.61948,124 shs$235.42 million
03/14/2024$1.90$1.69
-11.32%		$1.90$1.661.03 million shs$241.88 million
03/13/2024$1.80$1.90
+5.56%		$2.00$1.631.71 million shs$272.75 million
03/12/2024$1.95$1.80
-7.69%		$1.93$1.761.06 million shs$258.39 million
03/11/2024$1.99$1.95
-2.01%		$2.14$1.931.26 million shs$279.92 million
03/08/2024$1.77$1.99
+12.43%		$2.02$1.801.30 million shs$285.66 million
03/07/2024$1.73$1.77
+2.61%		$1.79$1.71292,899 shs$254.08 million
03/06/2024$1.63$1.73
+6.15%		$1.77$1.62544,938 shs$247.62 million
03/05/2024$1.67$1.63
-2.40%		$1.67$1.60474,534 shs$233.27 million
03/04/2024$1.77$1.67
-5.93%		$1.79$1.66623,553 shs$239.00 million
03/01/2024$1.68$1.77
+5.36%		$1.83$1.65600,202 shs$254.08 million
02/29/2024$1.67$1.68
+0.60%		$1.82$1.67542,372 shs$241.16 million
02/28/2024$1.69$1.67
-1.18%		$1.77$1.64444,309 shs$239.73 million
02/27/2024$1.68$1.69
+0.60%		$1.74$1.66457,892 shs$242.60 million
02/26/2024$1.61$1.68
+4.35%		$1.70$1.59497,570 shs$241.16 million
02/23/2024$1.66$1.61
-3.31%		$1.66$1.58396,719 shs$230.40 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$1.76$1.66
-5.41%		$1.77$1.63601,980 shs$238.29 million
02/21/2024$1.82$1.76
-3.57%		$1.81$1.72556,624 shs$251.93 million
02/20/2024$1.91$1.82
-4.71%		$1.91$1.81749,930 shs$261.26 million
02/19/2024$1.91$1.91$1.92$1.81811,500 shs$274.17 million
02/16/2024$1.89$1.91
+1.06%		$1.92$1.81811,530 shs$274.18 million
02/15/2024$1.80$1.89
+5.00%		$1.89$1.75649,299 shs$271.30 million
02/14/2024$1.65$1.80
+9.09%		$1.81$1.65484,053 shs$258.39 million
02/13/2024$1.83$1.65
-9.84%		$1.73$1.63696,203 shs$236.86 million
02/12/2024$1.71$1.83
+7.02%		$1.85$1.73841,249 shs$262.70 million
02/09/2024$1.66$1.71
+3.32%		$1.74$1.64760,743 shs$245.47 million
02/08/2024$1.57$1.66
+5.41%		$1.66$1.57823,625 shs$237.58 million
02/07/2024$1.54$1.57
+1.95%		$1.60$1.54613,782 shs$225.37 million
02/06/2024$1.36$1.54
+13.24%		$1.58$1.351.13 million shs$221.07 million
02/05/2024$1.46$1.36
-6.85%		$1.43$1.35971,008 shs$195.23 million
02/02/2024$1.49$1.47
-1.68%		$1.48$1.40863,811 shs$210.30 million
02/01/2024$1.52$1.49
-1.97%		$1.59$1.48979,726 shs$213.89 million
01/31/2024$1.56$1.52
-2.56%		$1.63$1.50901,178 shs$218.19 million
01/30/2024$1.65$1.56
-5.17%		$1.60$1.521.19 million shs$223.94 million
01/29/2024$1.63$1.65
+0.92%		$1.73$1.591.07 million shs$236.14 million
01/26/2024$1.67$1.63
-2.10%		$1.76$1.63808,749 shs$233.98 million
01/25/2024$1.62$1.67
+2.78%		$1.74$1.62817,516 shs$239.01 million
01/24/2024$1.73$1.62
-6.09%		$1.77$1.61942,057 shs$232.55 million
01/23/2024$1.78$1.73
-2.82%		$1.88$1.72988,833 shs$247.62 million
01/22/2024$1.74$1.78
+2.01%		$1.86$1.691.29 million shs$254.80 million
01/19/2024$1.73$1.74
+0.58%		$1.75$1.651.04 million shs$249.78 million
01/18/2024$1.71$1.73
+1.17%		$1.79$1.67887,142 shs$248.34 million

Related Companies:
This page (NYSE:NRGV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends