Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free EOSE Stock Alerts

Eos Energy Enterprises (EOSE) Stock Chart & Stock Price History

$1.80
+0.06 (+3.45%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+40.63%
3 Month
Performance
+123.38%
6 Month
Performance
+73.08%
Year-To-Date
Performance
+65.14%
1 Year
Performance
-48.28%
Receive EOSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EOSE Stock Chart for Friday, July, 26, 2024

EOSE Chart by TradingView

Eos Energy Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.74$1.80
+3.45%		$1.86$1.753.73 million shs$374.63 million
07/25/2024$1.85$1.74
-5.95%		$1.97$1.728.81 million shs$362.14 million
07/24/2024$1.72$1.85
+7.56%		$1.86$1.658.59 million shs$385.04 million
07/23/2024$1.87$1.72
-8.02%		$1.87$1.719.11 million shs$357.98 million
07/22/2024$1.90$1.87
-1.58%		$1.95$1.806.03 million shs$389.20 million
07/19/2024$1.86$1.90
+2.15%		$1.94$1.775.26 million shs$395.45 million
07/18/2024$1.96$1.86
-5.10%		$2.05$1.809.39 million shs$387.12 million
07/17/2024$1.95$1.96
+0.51%		$2.04$1.848.76 million shs$407.94 million
07/16/2024$2.06$1.95
-5.34%		$2.18$1.7620.15 million shs$405.85 million
07/15/2024$2.31$2.06
-10.82%		$2.41$2.0312.72 million shs$428.75 million
07/12/2024$2.12$2.31
+8.96%		$2.33$2.129.94 million shs$480.78 million
07/11/2024$2.06$2.12
+2.91%		$2.22$2.088.74 million shs$441.23 million
07/10/2024$1.92$2.06
+7.29%		$2.06$1.868.41 million shs$428.75 million
07/09/2024$1.94$1.92
-1.03%		$1.96$1.778.27 million shs$399.61 million
07/08/2024$1.92$1.94
+1.04%		$2.08$1.8413.63 million shs$403.77 million
07/05/2024$1.77$1.92
+8.47%		$2.03$1.7718.55 million shs$399.61 million
07/04/2024$1.77$1.77$1.79$1.567.53 million shs$368.39 million
07/03/2024$1.55$1.77
+14.19%		$1.79$1.567.53 million shs$368.39 million
07/02/2024$1.46$1.55
+6.16%		$1.62$1.4010.55 million shs$322.60 million
07/01/2024$1.27$1.46
+14.96%		$1.54$1.3714.07 million shs$303.87 million
06/28/2024$1.36$1.27
-6.62%		$1.41$1.2720.41 million shs$264.33 million
06/27/2024$1.28$1.36
+6.25%		$1.37$1.1516.21 million shs$283.06 million
06/26/2024$1.32$1.28
-3.03%		$1.49$1.2813.31 million shs$266.41 million
06/25/2024$1.05$1.32
+25.71%		$1.34$1.0017.74 million shs$274.73 million
06/24/2024$0.86$1.05
+22.68%		$1.16$0.9643.14 million shs$218.54 million
06/21/2024$0.91$0.86
-6.41%		$0.95$0.8511.33 million shs$178.14 million
06/20/2024$0.79$0.91
+16.04%		$0.93$0.776.16 million shs$190.34 million
06/19/2024$0.79$0.79$0.82$0.764.45 million shs$164.03 million
06/18/2024$0.76$0.79
+3.17%		$0.82$0.764.45 million shs$164.03 million
06/17/2024$0.81$0.76
-6.20%		$0.83$0.748.60 million shs$158.99 million
06/14/2024$0.94$0.81
-13.26%		$0.94$0.805.22 million shs$169.50 million
06/13/2024$0.92$0.94
+2.08%		$0.95$0.892.78 million shs$191.44 million
06/12/2024$0.89$0.92
+3.35%		$0.99$0.879.81 million shs$191.44 million
06/11/2024$0.79$0.89
+12.42%		$0.92$0.767.29 million shs$185.24 million
06/10/2024$0.69$0.79
+15.53%		$0.80$0.697.05 million shs$164.78 million
06/07/2024$0.69$0.69
-0.68%		$0.70$0.682.05 million shs$142.63 million
06/06/2024$0.70$0.69
-1.71%		$0.70$0.663.52 million shs$143.61 million
06/05/2024$0.70$0.70
-0.21%		$0.71$0.692.59 million shs$146.11 million
06/04/2024$0.74$0.70
-4.57%		$0.73$0.705.10 million shs$146.42 million
06/03/2024$0.71$0.74
+3.58%		$0.77$0.705.24 million shs$153.43 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$0.73$0.71
-2.80%		$0.74$0.705.87 million shs$148.13 million
05/30/2024$0.70$0.73
+4.24%		$0.75$0.704.82 million shs$152.39 million
05/29/2024$0.70$0.70
+0.33%		$0.71$0.683.66 million shs$146.19 million
05/28/2024$0.71$0.70
-1.30%		$0.73$0.704.20 million shs$145.71 million
05/27/2024$0.71$0.71$0.72$0.693.07 million shs$147.63 million
05/24/2024$0.69$0.71
+2.20%		$0.72$0.693.04 million shs$147.63 million
05/23/2024$0.73$0.69
-4.62%		$0.73$0.693.70 million shs$140.64 million
05/22/2024$0.70$0.73
+3.75%		$0.75$0.695.25 million shs$147.45 million
05/21/2024$0.72$0.70
-2.23%		$0.73$0.692.46 million shs$142.12 million
05/20/2024$0.71$0.72
+0.50%		$0.74$0.684.43 million shs$145.36 million
05/17/2024$0.71$0.71
+1.15%		$0.78$0.6919.17 million shs$144.63 million
05/16/2024$0.72$0.71
-2.37%		$0.78$0.704.54 million shs$142.99 million
05/15/2024$0.82$0.72
-11.87%		$0.82$0.728.43 million shs$146.46 million
05/14/2024$0.72$0.82
+13.86%		$0.87$0.7511.36 million shs$166.17 million
05/13/2024$0.72$0.72
-0.65%		$0.75$0.706.14 million shs$145.95 million
05/10/2024$0.68$0.72
+6.95%		$0.74$0.658.82 million shs$146.90 million
05/09/2024$0.64$0.68
+5.13%		$0.69$0.623.66 million shs$137.36 million
05/08/2024$0.66$0.64
-2.45%		$0.66$0.616.51 million shs$130.65 million
05/07/2024$0.73$0.66
-9.44%		$0.73$0.664.69 million shs$133.93 million
05/06/2024$0.74$0.73
-1.86%		$0.78$0.713.70 million shs$147.89 million
05/03/2024$0.69$0.74
+7.67%		$0.76$0.706.48 million shs$150.69 million
05/02/2024$0.66$0.69
+5.44%		$0.72$0.666.41 million shs$139.95 million
05/01/2024$0.77$0.66
-15.29%		$0.78$0.6410.33 million shs$132.74 million
04/30/2024$0.79$0.77
-2.11%		$0.79$0.742.51 million shs$156.69 million
04/29/2024$0.81$0.79
-1.97%		$0.86$0.753.95 million shs$160.07 million
04/26/2024$0.75$0.81
+7.71%		$0.83$0.723.29 million shs$163.30 million
04/25/2024$0.76$0.75
-1.62%		$0.77$0.714.05 million shs$151.60 million

Related Companies:
This page (NASDAQ:EOSE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored