Free Trial

Eos Energy Enterprises (EOSE) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$3.21 +0.14 (+4.56%)
(As of 12/6/2024 ET)

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
+11.07%
1 Month
Performance
+16.30%
3 Month
Performance
+47.93%
6 Month
Performance
+368.41%
Year-To-Date
Performance
+194.50%
1 Year
Performance
+193.15%
Receive EOSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

EOSE Stock Chart for Sunday, December, 8, 2024

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$3.07$3.21
+4.56%
$3.27$3.108.39 million shs$699.50 million
12/05/2024$2.97$3.07
+3.37%
$3.20$2.908.29 million shs$668.99 million
12/04/2024$2.93$2.97
+1.37%
$3.15$2.897.62 million shs$647.19 million
12/03/2024$2.89$2.93
+1.38%
$3.45$2.9015.92 million shs$629.77 million
12/02/2024$2.95$2.89
-2.03%
$2.98$2.824.20 million shs$629.77 million
11/29/2024$2.70$2.95
+9.26%
$3.00$2.735.47 million shs$642.83 million
11/28/2024$2.70$2.70$2.85$2.643.86 million shs$588.36 million
11/27/2024$2.68$2.70
+0.75%
$2.85$2.643.86 million shs$588.36 million
11/26/2024$2.79$2.68
-3.94%
$2.82$2.663.44 million shs$584.00 million
11/25/2024$2.70$2.79
+3.33%
$2.85$2.598.52 million shs$607.97 million
11/22/2024$2.52$2.70
+7.36%
$2.74$2.465.61 million shs$588.36 million
11/21/2024$2.28$2.52
+10.31%
$2.61$2.236.47 million shs$548.04 million
11/20/2024$2.31$2.28
-1.30%
$2.36$2.224.12 million shs$496.84 million
11/19/2024$2.15$2.31
+7.44%
$2.36$2.076.02 million shs$503.38 million
11/18/2024$2.19$2.15
-1.83%
$2.22$2.066.45 million shs$468.51 million
11/15/2024$2.23$2.19
-1.79%
$2.31$2.1616.40 million shs$474.60 million
11/14/2024$2.31$2.23
-3.46%
$2.35$2.225.34 million shs$483.26 million
11/13/2024$2.38$2.31
-2.94%
$2.52$2.306.18 million shs$500.60 million
11/12/2024$2.50$2.38
-4.80%
$2.45$2.326.97 million shs$515.77 million
11/11/2024$2.67$2.50
-6.37%
$2.62$2.437.15 million shs$541.78 million
11/08/2024$2.76$2.67
-3.26%
$2.80$2.596.53 million shs$578.62 million
11/07/2024$2.55$2.76
+8.24%
$2.87$2.588.74 million shs$598.12 million
11/06/2024$3.18$2.55
-19.81%
$2.78$2.2322.20 million shs$552.61 million


This page (NASDAQ:EOSE) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners