Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free LYTS Stock Alerts

LSI Industries (LYTS) Stock Chart & Stock Price History

$15.33
-0.64 (-4.01%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LSI Industries Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
+7.13%
3 Month
Performance
+3.30%
6 Month
Performance
+7.81%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+1.52%
Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

LYTS Stock Chart for Saturday, September, 7, 2024

LYTS Chart by TradingView

LSI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$15.97$15.33
-4.01%		$16.00$15.31187,404 shs$446.56 million
09/05/2024$15.93$15.97
+0.25%		$16.08$15.85149,255 shs$465.21 million
09/04/2024$15.70$15.93
+1.46%		$16.14$15.61291,941 shs$464.04 million
09/03/2024$15.91$15.70
-1.32%		$15.94$15.59177,920 shs$457.34 million
09/02/2024$15.91$15.91$16.10$15.78151,700 shs$463.46 million
08/30/2024$15.93$15.91
-0.13%		$16.10$15.78151,795 shs$463.46 million
08/29/2024$15.62$15.93
+1.98%		$16.21$15.53144,563 shs$464.04 million
08/28/2024$15.59$15.62
+0.19%		$15.78$15.53116,786 shs$455.01 million
08/27/2024$15.29$15.59
+1.96%		$15.71$15.16130,373 shs$454.14 million
08/26/2024$15.39$15.29
-0.65%		$15.57$15.2695,494 shs$445.40 million
08/23/2024$14.43$15.39
+6.65%		$15.39$14.66175,363 shs$448.31 million
08/22/2024$14.64$14.43
-1.43%		$14.75$14.39143,405 shs$420.35 million
08/21/2024$14.36$14.64
+1.95%		$14.70$14.35282,063 shs$426.46 million
08/20/2024$14.69$14.36
-2.25%		$14.67$14.07154,890 shs$418.31 million
08/19/2024$14.91$14.69
-1.48%		$14.98$14.29152,810 shs$427.92 million
08/16/2024$14.92$14.91
-0.07%		$15.17$14.7299,596 shs$434.33 million
08/15/2024$14.77$14.92
+1.02%		$15.20$13.63209,329 shs$434.62 million
08/14/2024$14.72$14.77
+0.34%		$14.79$14.45107,436 shs$430.25 million
08/13/2024$14.28$14.72
+3.08%		$14.78$14.2963,715 shs$428.79 million
08/12/2024$14.38$14.28
-0.70%		$14.48$14.26109,043 shs$415.98 million
08/09/2024$14.57$14.38
-1.30%		$14.66$14.34119,809 shs$418.89 million
08/08/2024$14.31$14.57
+1.82%		$14.71$14.5160,266 shs$424.42 million
08/07/2024$14.57$14.31
-1.78%		$14.87$14.2975,896 shs$416.85 million
08/06/2024$14.51$14.57
+0.41%		$14.76$14.3476,142 shs$424.42 million
08/05/2024$15.44$14.51
-6.02%		$14.67$14.26132,912 shs$422.68 million
08/02/2024$16.35$15.44
-5.57%		$15.77$15.27126,500 shs$449.77 million
08/01/2024$17.06$16.35
-4.16%		$17.14$16.09148,149 shs$476.28 million
07/31/2024$16.22$17.06
+5.18%		$17.33$16.20212,223 shs$496.96 million
07/30/2024$16.07$16.22
+0.93%		$16.26$15.96104,041 shs$472.49 million
07/29/2024$16.10$16.07
-0.19%		$16.35$16.04106,276 shs$468.12 million
07/26/2024$15.93$16.10
+1.07%		$16.22$15.9069,068 shs$468.99 million
07/25/2024$15.66$15.93
+1.72%		$16.28$15.6690,284 shs$464.04 million
07/24/2024$16.08$15.66
-2.61%		$16.10$15.6367,199 shs$456.18 million
07/23/2024$15.78$16.08
+1.90%		$16.25$15.7694,827 shs$468.41 million
07/22/2024$15.28$15.78
+3.27%		$15.81$15.2172,458 shs$459.67 million
07/19/2024$15.43$15.28
-0.97%		$15.62$15.2262,064 shs$445.11 million
07/18/2024$15.93$15.43
-3.14%		$16.10$15.4166,141 shs$449.48 million
07/17/2024$16.28$15.93
-2.15%		$16.28$15.88131,878 shs$464.04 million
07/16/2024$15.28$16.28
+6.54%		$16.31$15.48172,881 shs$474.24 million
07/15/2024$15.16$15.28
+0.79%		$15.53$15.20103,489 shs$445.11 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$15.03$15.16
+0.86%		$15.35$15.0891,188 shs$441.61 million
07/11/2024$14.10$15.03
+6.60%		$15.04$14.38153,044 shs$437.82 million
07/10/2024$13.90$14.10
+1.44%		$14.16$13.9467,747 shs$410.73 million
07/09/2024$14.11$13.90
-1.49%		$14.10$13.8380,475 shs$404.91 million
07/08/2024$14.04$14.11
+0.50%		$14.42$14.0571,635 shs$411.02 million
07/05/2024$14.16$14.04
-0.85%		$14.12$13.92118,568 shs$408.99 million
07/04/2024$14.16$14.16$14.44$14.1072,635 shs$412.48 million
07/03/2024$14.41$14.16
-1.73%		$14.44$14.1072,635 shs$412.48 million
07/02/2024$14.06$14.41
+2.49%		$14.60$14.06180,022 shs$419.76 million
07/01/2024$14.47$14.06
-2.83%		$14.45$14.01150,907 shs$409.57 million
06/28/2024$14.39$14.47
+0.56%		$14.70$14.13313,440 shs$421.51 million
06/27/2024$14.67$14.39
-1.91%		$14.76$14.36107,266 shs$419.18 million
06/26/2024$14.60$14.67
+0.48%		$14.73$14.52122,772 shs$427.34 million
06/25/2024$14.67$14.60
-0.48%		$14.66$14.5278,493 shs$425.30 million
06/24/2024$14.71$14.67
-0.27%		$14.87$14.5581,228 shs$427.34 million
06/21/2024$14.56$14.71
+1.03%		$14.94$14.50173,625 shs$428.50 million
06/20/2024$14.65$14.56
-0.61%		$14.69$14.39117,633 shs$424.13 million
06/19/2024$14.65$14.65$14.70$14.4261,847 shs$426.75 million
06/18/2024$14.68$14.65
-0.20%		$14.70$14.4661,847 shs$426.75 million
06/17/2024$14.63$14.68
+0.34%		$14.70$14.3967,314 shs$427.63 million
06/14/2024$14.89$14.63
-1.75%		$14.76$14.5885,375 shs$426.17 million
06/13/2024$15.21$14.89
-2.10%		$15.12$14.7442,957 shs$433.75 million
06/12/2024$14.90$15.21
+2.08%		$15.49$15.1673,640 shs$443.07 million
06/11/2024$14.96$14.90
-0.40%		$14.94$14.7245,940 shs$434.04 million
06/10/2024$14.84$14.96
+0.81%		$14.97$14.5850,925 shs$435.79 million
06/07/2024$15.07$14.84
-1.53%		$15.01$14.8166,644 shs$432.29 million
06/06/2024$15.45$15.07
-2.46%		$15.41$15.0153,758 shs$438.99 million

Related Companies:
This page (NASDAQ:LYTS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored