S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:LYTS

LSI Industries (LYTS) Stock Chart & Stock Price History

$16.15
+0.39 (+2.47%)
(As of 04:00 PM ET)
Compare
Today's Range
$15.58
▼
$16.28
50-Day Range
$12.12
▼
$16.05
52-Week Range
$6.55
▼
$16.60
Volume
211,265 shs
Average Volume
235,071 shs
Market Capitalization
$465.60 million
P/E Ratio
18.35
Dividend Yield
1.24%
Price Target
$19.67
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

LSI Industries Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-1.57%
3 Month
Performance
+20.96%
6 Month
Performance
+20.77%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+94.77%
Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter


LYTS Stock Chart for Wednesday, October, 4, 2023

LYTS Chart by TradingView

LSI Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$15.80$15.76
-0.25%		$15.86$15.47117,323 shs$454.36 million
10/02/2023$15.88$15.80
-0.50%		$16.23$15.69157,912 shs$455.51 million
09/29/2023$15.93$15.88
-0.31%		$16.25$15.82320,949 shs$457.82 million
09/28/2023$15.73$15.93
+1.27%		$16.10$15.65161,583 shs$459.26 million
09/27/2023$15.59$15.73
+0.90%		$15.91$15.60171,171 shs$453.50 million
09/26/2023$15.69$15.59
-0.64%		$15.79$15.4895,372 shs$449.40 million
09/25/2023$15.35$15.69
+2.21%		$15.98$15.35166,393 shs$452.34 million
09/22/2023$15.12$15.35
+1.52%		$15.41$15.05118,497 shs$442.54 million
09/21/2023$15.27$15.12
-0.98%		$15.34$15.02130,503 shs$440.17 million
09/20/2023$15.36$15.27
-0.59%		$15.63$15.25128,595 shs$440.23 million
09/19/2023$14.92$15.36
+2.95%		$15.50$14.85177,979 shs$442.83 million
09/18/2023$14.67$14.92
+1.70%		$15.09$14.68154,984 shs$423.28 million
09/15/2023$14.93$14.67
-1.74%		$14.93$14.46409,609 shs$416.19 million
09/14/2023$14.71$14.93
+1.50%		$15.08$14.7896,462 shs$423.53 million
09/13/2023$14.99$14.71
-1.87%		$15.03$14.48243,464 shs$417.29 million
09/12/2023$15.29$14.99
-1.96%		$15.44$14.97129,252 shs$425.24 million
09/11/2023$15.03$15.29
+1.73%		$15.50$15.06176,373 shs$433.75 million
09/08/2023$15.10$15.03
-0.46%		$15.61$14.77151,853 shs$426.40 million
09/07/2023$15.15$15.10
-0.33%		$15.28$14.88156,848 shs$428.39 million
09/06/2023$15.75$15.15
-3.81%		$15.90$15.09190,228 shs$429.81 million
09/05/2023$15.89$15.75
-0.88%		$16.60$15.73306,273 shs$446.83 million
09/04/2023$15.89$15.89$16.03$15.84201,300 shs$450.80 million
09/01/2023$15.75$15.89
+0.89%		$16.03$15.84201,154 shs$450.77 million
08/31/2023$15.68$15.75
+0.45%		$16.05$15.75196,752 shs$446.80 million
08/30/2023$15.81$15.68
-0.82%		$16.15$15.57260,613 shs$444.84 million
08/29/2023$15.92$15.81
-0.69%		$16.00$15.71184,528 shs$448.53 million
08/28/2023$15.42$15.92
+3.24%		$16.06$15.43163,710 shs$451.65 million
08/25/2023$15.36$15.42
+0.39%		$15.57$15.16121,301 shs$437.47 million
08/24/2023$15.65$15.36
-1.85%		$15.67$15.22369,656 shs$435.76 million
08/23/2023$15.88$15.65
-1.45%		$16.13$15.64288,047 shs$443.99 million
08/22/2023$15.94$15.88
-0.38%		$16.16$15.87293,152 shs$450.52 million
08/21/2023$16.05$15.94
-0.69%		$16.32$15.83665,846 shs$452.19 million
08/18/2023$15.27$16.05
+5.11%		$16.06$15.06993,527 shs$455.34 million
08/17/2023$12.76$15.27
+19.67%		$15.64$13.901.25 million shs$433.21 million
08/16/2023$12.86$12.76
-0.78%		$13.21$12.38499,804 shs$362.00 million
08/15/2023$12.90$12.86
-0.31%		$12.93$12.69136,748 shs$364.84 million
08/14/2023$12.79$12.90
+0.86%		$12.96$12.68159,757 shs$365.97 million
08/11/2023$12.69$12.79
+0.79%		$12.89$12.63151,440 shs$362.85 million
08/10/2023$12.52$12.69
+1.36%		$12.73$12.43137,803 shs$360.02 million
08/09/2023$12.24$12.52
+2.29%		$12.67$12.20178,960 shs$355.19 million
08/08/2023$12.12$12.24
+0.99%		$12.44$11.93121,077 shs$347.25 million
08/07/2023$12.35$12.12
-1.86%		$12.31$11.74152,706 shs$343.84 million
08/04/2023$12.48$12.35
-1.04%		$12.57$12.32105,885 shs$350.37 million
08/03/2023$12.53$12.48
-0.40%		$12.62$12.40103,751 shs$354.06 million
08/02/2023$12.70$12.53
-1.34%		$12.80$12.36106,103 shs$355.48 million
08/01/2023$12.60$12.70
+0.79%		$12.72$12.42118,349 shs$360.30 million
07/31/2023$12.79$12.60
-1.49%		$12.92$12.59173,347 shs$357.44 million
07/28/2023$12.88$12.79
-0.70%		$13.03$12.68112,788 shs$362.85 million
07/27/2023$12.93$12.88
-0.39%		$13.24$12.79150,402 shs$365.41 million
07/26/2023$12.66$12.93
+2.13%		$13.00$12.57145,453 shs$366.80 million
07/25/2023$12.37$12.66
+2.34%		$12.77$12.26113,355 shs$359.16 million
07/24/2023$12.34$12.37
+0.24%		$12.56$12.17126,617 shs$350.94 million
07/21/2023$12.53$12.34
-1.52%		$12.82$12.33111,301 shs$350.09 million
07/20/2023$12.53$12.53$12.82$12.45136,621 shs$355.48 million
07/19/2023$12.57$12.53
-0.32%		$12.69$12.43125,979 shs$355.48 million
07/18/2023$12.44$12.57
+1.05%		$12.58$12.42123,130 shs$356.61 million
07/17/2023$12.15$12.44
+2.43%		$12.44$12.09124,138 shs$352.92 million
07/14/2023$12.43$12.15
-2.29%		$12.39$12.01184,983 shs$344.55 million
07/13/2023$12.45$12.43
-0.16%		$12.58$12.39103,654 shs$352.64 million
07/12/2023$12.33$12.45
+0.97%		$12.56$12.34120,842 shs$353.21 million
07/11/2023$12.11$12.33
+1.82%		$12.40$12.00191,849 shs$349.80 million
07/10/2023$11.99$12.11
+1.00%		$12.30$12.03122,489 shs$343.56 million
07/07/2023$11.90$11.99
+0.76%		$12.11$11.89155,035 shs$340.16 million
07/06/2023$12.10$11.90
-1.65%		$12.18$11.81182,238 shs$337.60 million
07/05/2023$12.93$12.10
-6.42%		$12.77$12.09215,950 shs$343.28 million
07/04/2023$12.93$12.93$12.99$12.65126,477 shs$366.82 million
07/03/2023$12.56$12.93
+2.95%		$12.99$12.65126,476 shs$366.82 million

Related Companies:
This page (NASDAQ:LYTS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -