Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

LSI Industries (LYTS) Stock Chart & Stock Price History

LSI Industries logo
$22.62 -0.13 (-0.58%)
As of 02:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LSI Industries Stock Price Performance

The LSI Industries (LYTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.18%, with a year-to-date return of 22.63%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, LSI Industries traded at $22.75 with a market cap of $835.15 million and volume of 385,500 shares. Five years ago, the stock traded at $8.26, representing a 171.97% increase over that period. At the time, it had a market cap of $218.88 million and a volume of 82,321 shares.

Receive LYTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
+8.21%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+22.63%
1 Year
Performance
+42.18%
5 Year
Performance
+171.97%

LYTS Stock Chart for Thursday, May, 21, 2026

LSI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$22.71$22.75
+0.18%
$23.05$22.40385,500 shs$835.15 million
05/19/2026$23.51$22.71
-3.40%
$23.66$22.70704,816 shs$833.73 million
05/18/2026$23.32$23.51
+0.81%
$23.63$23.00417,581 shs$863.05 million
05/15/2026$24.15$23.32
-3.44%
$24.33$23.29683,953 shs$856.08 million
05/14/2026$23.79$24.15
+1.51%
$24.46$23.65294,502 shs$886.55 million
05/13/2026$24.20$23.79
-1.69%
$24.16$23.19533,622 shs$740.65 million
05/12/2026$24.33$24.20
-0.53%
$24.48$23.76460,544 shs$753.35 million
05/11/2026$24.56$24.33
-0.94%
$24.99$24.14365,234 shs$757.39 million
05/08/2026$24.42$24.56
+0.57%
$24.65$24.23344,272 shs$760.27 million
05/07/2026$24.30$24.42
+0.49%
$24.57$24.11314,174 shs$760.27 million
05/06/2026$23.91$24.30
+1.63%
$24.46$23.91345,282 shs$756.46 million
05/05/2026N/A$23.91$24.43$23.32350,445 shs$744.32 million
04/30/2026$22.92$24.31
+6.06%
$24.33$22.88446,969 shs$756.77 million
04/29/2026$23.35$22.92
-1.82%
$23.40$22.53722,984 shs$713.50 million
04/28/2026$22.66$23.35
+3.02%
$23.73$22.40614,274 shs$726.80 million
04/27/2026$22.10$22.66
+2.53%
$22.88$22.00519,684 shs$705.41 million
04/24/2026$22.67$22.10
-2.51%
$22.60$21.37939,945 shs$687.97 million
04/23/2026$20.71$22.67
+9.46%
$23.10$21.86838,587 shs$705.72 million
04/22/2026$20.76$20.71
-0.24%
$21.32$20.54684,794 shs$644.76 million
04/21/2026$20.40$20.76
+1.76%
$20.95$20.37432,874 shs$646.26 million
04/20/2026$20.44$20.40
-0.20%
$20.82$20.10228,289 shs$635.05 million

This page (NASDAQ:LYTS) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners