LSI Industries (LYTS) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free LYTS Stock Alerts $15.04 +0.28 (+1.90%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability LSI Industries Stock Price Performance5 Day Performance-1.12%1 Month Performance+5.62%3 Month Performance+5.54%6 Month Performance-5.59%Year-To-Date Performance+6.82%1 Year Performance+10.83% Receive LYTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. LYTS Stock Chart for Thursday, March, 28, 2024 LYTS Chart by TradingView LSI Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.76$15.04+1.90%$15.05$14.7663,643 shs$437.21 million03/26/2024$14.87$14.76-0.74%$15.05$14.6987,043 shs$429.07 million03/25/2024$15.21$14.87-2.24%$15.28$14.8550,919 shs$432.27 million03/22/2024$15.47$15.21-1.68%$15.57$15.2171,464 shs$442.16 million03/21/2024$15.18$15.47+1.91%$15.55$15.0094,790 shs$449.71 million03/20/2024$14.74$15.18+2.99%$15.19$14.64111,370 shs$441.28 million Get the Latest News and Ratings for LYTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.16$14.74+4.10%$14.78$14.16109,856 shs$428.49 million03/18/2024$14.30$14.16-0.98%$14.36$14.1574,054 shs$411.63 million03/15/2024$14.23$14.30+0.49%$14.38$14.09139,491 shs$415.70 million03/14/2024$14.25$14.23-0.14%$14.34$14.1075,343 shs$413.67 million03/13/2024$14.15$14.25+0.71%$14.34$14.13103,196 shs$414.25 million03/12/2024$14.20$14.15-0.35%$14.34$14.0875,775 shs$411.34 million03/11/2024$14.30$14.20-0.70%$14.27$14.03112,101 shs$412.79 million03/08/2024$14.22$14.30+0.56%$14.73$14.2766,603 shs$415.70 million03/07/2024$14.33$14.22-0.77%$14.50$14.1375,351 shs$413.38 million03/06/2024$14.03$14.33+2.14%$14.34$14.0083,183 shs$416.57 million03/05/2024$14.35$14.03-2.23%$14.33$14.0183,207 shs$407.85 million03/04/2024$14.41$14.35-0.42%$14.51$14.2870,100 shs$417.15 million03/01/2024$14.43$14.41-0.14%$14.58$14.2775,486 shs$418.90 million02/29/2024$14.24$14.43+1.33%$14.70$14.34109,638 shs$419.48 million02/28/2024$14.53$14.24-2.00%$14.54$14.2061,896 shs$413.96 million02/27/2024$14.46$14.53+0.48%$14.70$14.4390,283 shs$422.39 million02/26/2024$14.41$14.46+0.35%$14.74$14.32119,440 shs$420.35 million02/23/2024$14.03$14.41+2.71%$14.42$13.9376,453 shs$418.90 million02/22/2024$14.07$14.03-0.28%$14.34$13.97150,365 shs$407.85 million02/21/2024$14.35$14.07-1.95%$14.27$13.7999,365 shs$409.02 million02/20/2024$14.18$14.35+1.20%$14.50$14.08132,089 shs$417.15 million02/19/2024$14.18$14.18$14.45$14.16117,800 shs$412.21 million02/16/2024$14.39$14.18-1.46%$14.45$14.16117,320 shs$412.21 million02/15/2024$14.07$14.39+2.27%$14.45$14.07122,799 shs$418.32 million02/14/2024$13.74$14.07+2.40%$14.08$13.76116,036 shs$409.02 million02/13/2024$14.31$13.74-3.98%$14.17$13.55188,140 shs$399.42 million02/12/2024$13.78$14.31+3.85%$14.36$13.80148,073 shs$415.99 million02/09/2024$13.79$13.78-0.07%$13.85$13.70122,687 shs$400.59 million02/08/2024$13.64$13.79+1.10%$13.82$13.5976,508 shs$398.81 million02/07/2024$13.58$13.64+0.44%$13.88$13.56129,131 shs$394.47 million02/06/2024$13.40$13.58+1.34%$13.74$13.4087,479 shs$392.73 million02/05/2024$13.73$13.40-2.40%$13.61$13.35136,144 shs$387.53 million02/02/2024$13.85$13.73-0.87%$13.95$13.6899,262 shs$397.07 million02/01/2024$13.66$13.85+1.39%$13.88$13.57115,789 shs$400.54 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$14.01$13.66-2.50%$14.37$13.66122,592 shs$395.05 million01/30/2024$13.94$14.01+0.50%$14.10$13.85144,937 shs$405.17 million01/29/2024$14.08$13.94-0.99%$14.20$13.85102,155 shs$403.15 million01/26/2024$14.50$14.08-2.90%$14.81$13.96236,355 shs$407.19 million01/25/2024$13.75$14.50+5.45%$14.85$14.22290,752 shs$419.34 million01/24/2024$13.63$13.75+0.88%$13.82$13.49174,495 shs$397.65 million01/23/2024$13.84$13.63-1.52%$13.93$13.45173,506 shs$394.18 million01/22/2024$13.56$13.84+2.06%$13.94$13.60146,844 shs$400.25 million01/19/2024$13.68$13.56-0.88%$13.77$13.3288,024 shs$392.16 million01/18/2024$13.77$13.68-0.65%$13.99$13.52103,851 shs$395.63 million01/17/2024$13.87$13.77-0.72%$13.90$13.5493,306 shs$398.23 million01/16/2024$13.99$13.87-0.86%$14.07$13.84107,400 shs$401.12 million01/15/2024$13.99$13.99$14.26$13.9878,000 shs$404.59 million01/12/2024$14.08$13.99-0.64%$14.26$13.9878,086 shs$404.59 million01/11/2024$14.13$14.08-0.35%$14.10$13.68106,256 shs$407.21 million01/10/2024$13.65$14.13+3.52%$14.16$13.63193,791 shs$408.64 million01/09/2024$13.81$13.65-1.16%$13.78$13.60113,378 shs$394.76 million01/08/2024$13.44$13.81+2.75%$13.81$13.34125,020 shs$399.39 million01/05/2024$13.51$13.44-0.52%$13.58$13.36136,407 shs$388.69 million01/04/2024$13.66$13.51-1.10%$13.95$13.48121,270 shs$390.71 million01/03/2024$13.85$13.66-1.37%$14.03$13.59129,786 shs$395.05 million01/02/2024$14.08$13.85-1.63%$14.08$13.8099,209 shs$400.54 million01/01/2024$14.08$14.08$14.35$14.05299,400 shs$407.19 million12/29/2023$14.25$14.08-1.19%$14.35$14.05299,478 shs$407.19 million12/28/2023$14.15$14.25+0.71%$14.39$14.10115,410 shs$412.11 million12/27/2023$14.09$14.15+0.43%$14.31$14.05116,957 shs$409.22 million Related Companies: Bel Fuse Stock Chart Aehr Test Systems Stock Chart AudioCodes Stock Chart American Superconductor Stock Chart OneSpan Stock Chart Forrester Research Stock Chart Methode Electronics Stock Chart Clearfield Stock Chart Daktronics Stock Chart NVE Stock Chart Receive LYTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LYTS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSI Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.