SKYX Platforms (SKYX) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free SKYX Stock Alerts $1.43 +0.02 (+1.36%) (As of 02:08 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media SKYX Platforms Stock Price Performance5 Day Performance+11.66%1 Month Performance+18.12%3 Month Performance-15.93%6 Month Performance-4.08%Year-To-Date Performance-10.68%1 Year Performance-59.40% Receive SKYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. SKYX Stock Chart for Thursday, March, 28, 2024 SKYX Chart by TradingView SKYX Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.29$1.41+9.30%$1.43$1.29268,174 shs$129.96 million03/26/2024$1.26$1.29+2.38%$1.32$1.27128,611 shs$118.90 million03/25/2024$1.28$1.26-1.56%$1.32$1.26239,189 shs$116.13 million03/22/2024$1.29$1.28-0.78%$1.32$1.26168,172 shs$117.98 million03/21/2024$1.19$1.29+8.40%$1.30$1.17471,278 shs$118.90 million03/20/2024$1.20$1.19-0.83%$1.22$1.13320,881 shs$109.68 million Get the Latest News and Ratings for SKYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.20$1.20$1.24$1.12314,707 shs$110.60 million03/18/2024$1.21$1.20-0.83%$1.29$1.20151,407 shs$110.60 million03/15/2024$1.21$1.21$1.27$1.19601,229 shs$111.53 million03/14/2024$1.30$1.21-6.92%$1.32$1.20263,050 shs$111.52 million03/13/2024$1.25$1.30+4.00%$1.34$1.26330,973 shs$119.82 million03/12/2024$1.29$1.25-3.10%$1.30$1.23187,644 shs$115.21 million03/11/2024$1.23$1.29+4.88%$1.30$1.20255,509 shs$118.90 million03/08/2024$1.27$1.23-3.15%$1.31$1.21174,745 shs$113.37 million03/07/2024$1.25$1.27+1.60%$1.30$1.23152,881 shs$117.06 million03/06/2024$1.21$1.25+3.31%$1.31$1.20253,472 shs$115.21 million03/05/2024$1.25$1.21-3.20%$1.27$1.20189,797 shs$111.52 million03/04/2024$1.27$1.25-1.57%$1.29$1.22112,304 shs$115.21 million03/01/2024$1.29$1.27-1.55%$1.30$1.23149,031 shs$117.06 million02/29/2024$1.21$1.29+6.61%$1.31$1.20695,055 shs$118.89 million02/28/2024$1.23$1.21-1.63%$1.26$1.18235,243 shs$111.53 million02/27/2024$1.29$1.23-4.65%$1.33$1.22951,808 shs$113.37 million02/26/2024$1.27$1.29+1.57%$1.30$1.19386,030 shs$118.90 million02/23/2024$1.37$1.27-6.96%$1.39$1.25803,381 shs$117.06 million02/22/2024$1.39$1.37-1.80%$1.42$1.33565,571 shs$125.81 million02/21/2024$1.49$1.39-6.71%$1.49$1.33561,404 shs$128.12 million02/20/2024$1.49$1.49$1.50$1.38382,313 shs$137.33 million02/19/2024$1.49$1.49$1.58$1.46234,400 shs$137.33 million02/16/2024$1.55$1.49-3.87%$1.58$1.46234,430 shs$137.33 million02/15/2024$1.51$1.55+2.99%$1.58$1.46202,572 shs$142.86 million02/14/2024$1.49$1.51+1.35%$1.52$1.47128,395 shs$138.72 million02/13/2024$1.64$1.49-9.45%$1.61$1.45265,023 shs$136.87 million02/12/2024$1.54$1.64+6.49%$1.67$1.54673,311 shs$151.16 million02/09/2024$1.55$1.54-0.65%$1.61$1.53148,098 shs$141.94 million02/08/2024$1.47$1.55+5.44%$1.57$1.43212,883 shs$142.86 million02/07/2024$1.45$1.47+1.38%$1.48$1.4177,548 shs$135.49 million02/06/2024$1.49$1.45-2.68%$1.51$1.40114,315 shs$133.65 million02/05/2024$1.45$1.49+2.76%$1.53$1.39325,629 shs$137.33 million02/02/2024$1.45$1.45$1.49$1.4082,777 shs$133.65 million02/01/2024$1.50$1.45-3.33%$1.53$1.41164,668 shs$133.65 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$1.45$1.50+3.45%$1.58$1.44193,536 shs$138.26 million01/30/2024$1.44$1.45+0.69%$1.46$1.34216,579 shs$133.65 million01/29/2024$1.47$1.44-2.04%$1.50$1.42125,923 shs$132.73 million01/26/2024$1.49$1.47-1.34%$1.55$1.4791,070 shs$135.48 million01/25/2024$1.52$1.49-1.97%$1.54$1.45189,501 shs$137.33 million01/24/2024$1.59$1.52-4.40%$1.63$1.49195,850 shs$140.10 million01/23/2024$1.64$1.59-3.05%$1.69$1.5991,332 shs$146.55 million01/22/2024$1.66$1.64-1.20%$1.70$1.63344,420 shs$151.16 million01/19/2024$1.61$1.66+3.11%$1.66$1.54287,545 shs$153.00 million01/18/2024$1.66$1.61-3.01%$1.69$1.60183,781 shs$148.39 million01/17/2024$1.63$1.66+1.84%$1.67$1.6295,314 shs$153.00 million01/16/2024$1.70$1.63-4.12%$1.70$1.6277,335 shs$150.23 million01/15/2024$1.70$1.70$1.74$1.61298,500 shs$156.69 million01/12/2024$1.62$1.70+4.94%$1.74$1.61298,542 shs$156.69 million01/11/2024$1.66$1.62-2.41%$1.68$1.60134,805 shs$149.31 million01/10/2024$1.71$1.66-2.92%$1.71$1.6367,268 shs$153.00 million01/09/2024$1.74$1.71-1.72%$1.76$1.67114,273 shs$157.61 million01/08/2024$1.75$1.74-0.57%$1.76$1.7174,151 shs$160.38 million01/05/2024$1.80$1.75-2.78%$1.86$1.70243,309 shs$161.30 million01/04/2024$1.76$1.80+2.27%$1.87$1.78201,921 shs$165.91 million01/03/2024$1.66$1.76+6.02%$1.80$1.58599,133 shs$162.22 million01/02/2024$1.60$1.66+3.75%$1.69$1.57126,353 shs$153.00 million01/01/2024$1.60$1.60$1.68$1.59902,000 shs$147.47 million12/29/2023$1.70$1.60-5.88%$1.68$1.59902,009 shs$147.47 million12/28/2023$1.70$1.70$1.70$1.64117,124 shs$156.69 million12/27/2023$1.70$1.70$1.70$1.65111,422 shs$156.69 million Related Companies: BGSF Stock Price Chart HAO Stock Price Chart FNGR Stock Price Chart ARQQ Stock Price Chart CPTK Stock Price Chart CRGO Stock Price Chart RR Stock Price Chart NSTB Stock Price Chart ALYA Stock Price Chart ALAR Stock Price Chart Receive SKYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SKYX Platforms Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.