Go Pro

China BAK Battery (CBAT) Stock Chart & Stock Price History

China BAK Battery logo
$0.60 -0.03 (-4.93%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$0.60 0.00 (-0.35%)
As of 06/26/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

China BAK Battery Stock Price Performance

The China BAK Battery (CBAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.57%, with a year-to-date return of -28.14%. In the past month, the stock has decreased 26.57%, reflecting recent market activity.

As of the latest close, China BAK Battery traded at $0.60 with a market cap of $53.20 million and volume of 101,040 shares. Five years ago, the stock traded at $4.90, representing a 87.75% decrease over that period. At the time, it had a market cap of $433.14 million and a volume of 2.78 million shares.

Receive CBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China BAK Battery and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.39%
1 Month
Performance
-26.57%
3 Month
Performance
-26.37%
Year-To-Date
Performance
-28.14%
1 Year
Performance
-49.57%
5 Year
Performance
-87.75%

CBAT Stock Chart for Sunday, June, 28, 2026

China BAK Battery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.63$0.60
-4.93%
$0.66$0.60101,040 shs$53.20 million
06/25/2026$0.71$0.63
-11.66%
$0.69$0.63153,431 shs$55.96 million
06/24/2026$0.65$0.71
+10.26%
$0.72$0.63383,471 shs$63.34 million
06/23/2026$0.64$0.65
+1.06%
$0.69$0.62136,578 shs$57.44 million
06/22/2026$0.68$0.64
-6.19%
$0.67$0.64232,790 shs$56.84 million
06/19/2026$0.68$0.68$0.70$0.66191,579 shs$60.59 million
06/18/2026$0.67$0.68
+2.31%
$0.70$0.66191,579 shs$60.59 million
06/17/2026$0.68$0.67
-1.04%
$0.69$0.6690,383 shs$59.22 million
06/16/2026$0.69$0.68
-1.87%
$0.70$0.6788,231 shs$59.85 million
06/15/2026$0.70$0.69
-1.46%
$0.74$0.67174,531 shs$60.99 million
06/12/2026$0.72$0.70
-3.47%
$0.73$0.68186,606 shs$61.90 million
06/11/2026$0.74$0.72
-2.28%
$0.76$0.72188,048 shs$64.12 million
06/10/2026$0.73$0.74
+1.82%
$0.77$0.71184,258 shs$65.62 million
06/09/2026$0.73$0.73
-0.76%
$0.75$0.71223,757 shs$64.45 million
06/08/2026$0.72$0.73
+1.75%
$0.76$0.72210,109 shs$64.94 million
06/05/2026$0.75$0.72
-4.06%
$0.75$0.71182,315 shs$63.83 million
06/04/2026$0.77$0.75
-2.53%
$0.80$0.75127,716 shs$66.53 million
06/03/2026$0.79$0.77
-2.73%
$0.79$0.76100,017 shs$68.26 million
06/02/2026$0.79$0.79
+0.25%
$0.81$0.7959,135 shs$70 million
06/01/2026$0.80$0.79
-1.30%
$0.82$0.7990,579 shs$70.00 million
05/29/2026$0.82$0.80
-2.10%
$0.84$0.8088,852 shs$70.92 million
05/28/2026$0.84$0.82
-2.71%
$0.84$0.8270,205 shs$72.45 million
05/27/2026$0.89$0.84
-5.19%
$0.87$0.82143,783 shs$74.47 million

This page (NASDAQ:CBAT) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners