Free Trial

Laser Photonics (LASE) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LASE Stock Alerts
$2.10
-0.09 (-4.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Laser Photonics Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+25.00%
3 Month
Performance
+103.88%
6 Month
Performance
+138.61%
Year-To-Date
Performance
+77.97%
1 Year
Performance
-34.78%
Receive LASE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laser Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LASE Stock Chart for Saturday, April, 27, 2024

LASE Chart by TradingView

Laser Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.19$2.10
-4.11%		$2.15$2.01162,334 shs$16.54 million
04/25/2024$2.07$2.19
+5.80%		$2.27$2.09593,784 shs$17.25 million
04/24/2024$2.14$2.07
-3.27%		$2.18$2.0551,011 shs$16.31 million
04/23/2024$2.12$2.14
+0.94%		$2.16$2.0597,991 shs$16.86 million
04/22/2024$2.19$2.12
-3.20%		$2.21$2.1070,890 shs$16.70 million
04/19/2024$2.25$2.19
-2.67%		$2.25$2.11134,462 shs$17.25 million
04/18/2024$2.13$2.25
+5.63%		$2.35$2.14191,034 shs$17.73 million
04/17/2024$2.29$2.13
-6.99%		$2.30$2.10125,095 shs$16.78 million
04/16/2024$1.96$2.29
+16.84%		$2.38$1.79579,169 shs$18.04 million
04/15/2024$2.07$1.96
-5.31%		$2.21$1.84431,317 shs$15.44 million
04/12/2024$2.30$2.07
-10.00%		$2.20$2.01409,635 shs$16.31 million
04/11/2024$2.51$2.30
-8.37%		$2.48$2.10795,937 shs$18.12 million
04/10/2024$2.59$2.51
-3.09%		$3.05$2.215.15 million shs$19.77 million
04/09/2024$1.43$2.59
+81.12%		$4.48$2.53111.78 million shs$20.40 million
04/08/2024$1.41$1.43
+1.42%		$1.48$1.3824,698 shs$11.27 million
04/05/2024$1.46$1.41
-3.42%		$1.46$1.3653,738 shs$11.11 million
04/04/2024$1.43$1.46
+2.10%		$1.54$1.4180,958 shs$11.50 million
04/03/2024$1.41$1.43
+1.42%		$1.48$1.3531,560 shs$11.27 million
04/02/2024$1.40$1.41
+0.71%		$1.52$1.31151,259 shs$11.11 million
04/01/2024$1.68$1.40
-16.67%		$1.63$1.30275,063 shs$11.03 million
03/29/2024$1.68$1.68$1.74$1.58107,578 shs$13.24 million
03/28/2024$1.68$1.68$1.74$1.58107,578 shs$13.24 million
03/27/2024$1.68$1.68$1.69$1.6277,190 shs$13.24 million
03/26/2024$1.55$1.68
+8.39%		$1.75$1.61175,162 shs$13.24 million
03/25/2024$1.85$1.55
-16.22%		$1.80$1.54315,913 shs$12.21 million
03/22/2024$2.03$1.85
-8.87%		$2.48$1.752.09 million shs$14.57 million
03/21/2024$1.54$2.03
+31.82%		$2.08$1.579.50 million shs$15.99 million
03/20/2024$1.55$1.54
-0.65%		$1.56$1.5158,480 shs$12.13 million
03/19/2024$1.68$1.55
-7.74%		$1.75$1.5175,668 shs$12.21 million
03/18/2024$1.56$1.68
+7.69%		$1.75$1.5487,947 shs$13.24 million
03/15/2024$1.57$1.56
-0.64%		$1.68$1.5294,071 shs$12.29 million
03/14/2024$1.63$1.57
-3.68%		$1.76$1.5388,646 shs$12.37 million
03/13/2024$1.84$1.63
-11.41%		$1.84$1.60103,100 shs$12.84 million
03/12/2024$1.75$1.84
+5.14%		$1.94$1.80129,697 shs$14.50 million
03/11/2024$1.92$1.75
-8.85%		$1.91$1.71137,579 shs$13.79 million
03/08/2024$2.25$1.92
-14.67%		$2.41$1.86361,928 shs$15.13 million
03/07/2024$1.78$2.25
+26.40%		$2.46$1.731.28 million shs$17.73 million
03/06/2024$1.64$1.78
+8.54%		$1.98$1.52912,629 shs$14.02 million
03/05/2024$1.28$1.64
+28.13%		$1.92$1.281.85 million shs$12.92 million
03/04/2024$1.38$1.28
-7.25%		$1.40$1.21189,025 shs$10.08 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$1.45$1.38
-4.83%		$1.53$1.30690,379 shs$10.87 million
02/29/2024$1.04$1.45
+39.42%		$1.54$1.057.77 million shs$11.42 million
02/28/2024$1.04$1.04
+0.48%		$1.05$1.035,513 shs$8.19 million
02/27/2024$1.03$1.04
+0.49%		$1.05$1.0113,764 shs$8.15 million
02/26/2024$1.02$1.03
+0.98%		$1.05$1.0028,857 shs$8.11 million
02/23/2024$1.03$1.02
-1.08%		$1.07$1.0121,098 shs$8.04 million
02/22/2024$1.07$1.03
-3.64%		$1.09$1.0334,543 shs$8.12 million
02/21/2024$1.07$1.07$1.10$1.0629,135 shs$8.43 million
02/20/2024$1.06$1.07
+0.94%		$1.08$1.0618,207 shs$8.43 million
02/19/2024$1.06$1.06$1.10$1.0618,100 shs$8.35 million
02/16/2024$1.07$1.06
-0.47%		$1.10$1.0618,092 shs$8.35 million
02/15/2024$1.01$1.07
+5.45%		$1.07$1.0050,603 shs$8.39 million
02/14/2024$1.00$1.01
+1.10%		$1.04$0.9826,954 shs$7.96 million
02/13/2024$1.04$1.00
-3.94%		$1.03$0.9823,878 shs$7.87 million
02/12/2024$1.03$1.04
+0.98%		$1.05$0.9912,916 shs$8.19 million
02/09/2024$1.04$1.03
-0.96%		$1.05$0.9960,336 shs$8.11 million
02/08/2024$1.07$1.04
-2.80%		$1.06$1.0152,472 shs$8.19 million
02/07/2024$1.07$1.07$1.09$1.0316,989 shs$8.43 million
02/06/2024$1.10$1.07
-2.73%		$1.10$1.0421,764 shs$8.43 million
02/05/2024$1.08$1.10
+1.85%		$1.10$1.069,294 shs$8.67 million
02/02/2024$1.07$1.08
+0.93%		$1.10$1.036,899 shs$8.51 million
02/01/2024$1.06$1.07
+0.94%		$1.11$1.0440,080 shs$8.43 million
01/31/2024$1.09$1.06
-2.75%		$1.09$1.0242,665 shs$8.35 million
01/30/2024$1.10$1.09
-0.91%		$1.10$1.069,053 shs$8.59 million
01/29/2024$1.03$1.10
+6.80%		$1.10$1.0226,870 shs$8.67 million
01/26/2024$1.04$1.03
-0.96%		$1.06$1.0023,189 shs$8.11 million

Related Companies:
This page (NASDAQ:LASE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders