Electra Battery Materials (ELBM) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free ELBM Stock Alerts

$0.40

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Electra Battery Materials Stock Price Performance

5 Day Performance: -8.02%
1 Month Performance: -19.06%
3 Month Performance: +15.30%
6 Month Performance: -27.67%
Year-To-Date Performance: +10.85%
1 Year Performance: -80.06%

Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

ELBM Stock Chart for Thursday, April, 18, 2024

Electra Battery Materials Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.41	$0.40 -0.32%	$0.43	$0.40	44,053 shs	$14.37 million
04/16/2024	$0.44	$0.41 -6.67%	$0.45	$0.40	50,991 shs	$14.42 million
04/15/2024	$0.44	$0.44 -1.14%	$0.46	$0.44	25,658 shs	$15.45 million
04/12/2024	$0.46	$0.44 -4.35%	$0.46	$0.44	71,492 shs	$15.62 million
04/11/2024	$0.47	$0.46 -1.29%	$0.48	$0.46	23,170 shs	$16.34 million
04/10/2024	$0.47	$0.47 -1.06%	$0.48	$0.47	36,055 shs	$16.55 million
Get the Latest News and Ratings for ELBM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.47	$0.47 -0.63%	$0.49	$0.47	25,066 shs	$16.73 million
04/08/2024	$0.47	$0.47 +1.15%	$0.49	$0.47	47,108 shs	$16.83 million
04/05/2024	$0.48	$0.47 -2.15%	$0.48	$0.46	52,610 shs	$16.64 million
04/04/2024	$0.50	$0.48 -3.29%	$0.51	$0.47	120,295 shs	$17.01 million
04/03/2024	$0.48	$0.50 +2.85%	$0.52	$0.48	248,441 shs	$17.59 million
04/02/2024	$0.47	$0.48 +3.13%	$0.49	$0.46	68,045 shs	$17.10 million
04/01/2024	$0.45	$0.47 +2.84%	$0.49	$0.45	63,225 shs	$16.58 million
03/29/2024	$0.45	$0.45	$0.46	$0.45	43,298 shs	$16.12 million
03/28/2024	$0.46	$0.45 -1.09%	$0.46	$0.45	42,616 shs	$16.12 million
03/27/2024	$0.44	$0.46 +3.45%	$0.46	$0.45	51,797 shs	$16.30 million
03/26/2024	$0.47	$0.44 -4.58%	$0.49	$0.44	110,297 shs	$15.76 million
03/25/2024	$0.47	$0.47 -1.21%	$0.48	$0.47	40,765 shs	$16.51 million
03/22/2024	$0.49	$0.47 -3.96%	$0.50	$0.47	61,720 shs	$16.72 million
03/21/2024	$0.50	$0.49 -2.70%	$0.51	$0.49	55,188 shs	$17.40 million
03/20/2024	$0.49	$0.50 +2.79%	$0.52	$0.49	133,928 shs	$17.89 million
03/19/2024	$0.49	$0.49 +0.00%	$0.50	$0.48	36,240 shs	$17.40 million
03/18/2024	$0.50	$0.49 -2.00%	$0.51	$0.49	101,691 shs	$17.40 million
03/15/2024	$0.52	$0.50 -3.98%	$0.52	$0.49	127,464 shs	$17.76 million
03/14/2024	$0.52	$0.52 +0.13%	$0.53	$0.49	148,824 shs	$18.49 million
03/13/2024	$0.52	$0.52	$0.54	$0.50	53,610 shs	$18.47 million
03/12/2024	$0.52	$0.52 +0.39%	$0.54	$0.52	115,691 shs	$18.47 million
03/11/2024	$0.50	$0.52 +4.52%	$0.55	$0.48	153,325 shs	$18.39 million
03/08/2024	$0.53	$0.50 -6.14%	$0.52	$0.46	203,830 shs	$17.60 million
03/07/2024	$0.53	$0.53 -0.47%	$0.54	$0.51	110,656 shs	$18.75 million
03/06/2024	$0.55	$0.53 -3.02%	$0.55	$0.53	79,784 shs	$18.84 million
03/05/2024	$0.53	$0.55 +4.19%	$0.55	$0.52	83,626 shs	$19.42 million
03/04/2024	$0.54	$0.53 -2.78%	$0.55	$0.51	179,860 shs	$18.64 million
03/01/2024	$0.54	$0.54	$0.57	$0.52	140,292 shs	$19.18 million
02/29/2024	$0.56	$0.54 -4.05%	$0.57	$0.53	95,657 shs	$19.18 million
02/28/2024	$0.57	$0.56 -1.09%	$0.60	$0.55	218,952 shs	$19.99 million
02/27/2024	$0.55	$0.57 +3.47%	$0.58	$0.53	102,957 shs	$20.21 million
02/26/2024	$0.54	$0.55 +2.79%	$0.55	$0.51	311,973 shs	$19.53 million
02/23/2024	$0.57	$0.54 -6.02%	$0.57	$0.52	326,279 shs	$19.00 million
02/22/2024	$0.65	$0.57 -12.42%	$0.66	$0.56	283,124 shs	$20.22 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$0.65	$0.65 +0.31%	$0.66	$0.63	136,385 shs	$23.08 million
02/20/2024	$0.72	$0.65 -9.59%	$0.71	$0.63	142,361 shs	$23.01 million
02/19/2024	$0.72	$0.72	$0.73	$0.68	149,700 shs	$25.45 million
02/16/2024	$0.72	$0.72 -0.46%	$0.73	$0.68	144,573 shs	$25.45 million
02/15/2024	$0.68	$0.72 +5.88%	$0.73	$0.66	609,091 shs	$25.57 million
02/14/2024	$0.62	$0.68 +9.68%	$0.68	$0.62	476,224 shs	$24.15 million
02/13/2024	$0.62	$0.62 +0.50%	$0.67	$0.58	316,098 shs	$22.02 million
02/12/2024	$0.62	$0.62 -0.34%	$0.75	$0.53	988,611 shs	$21.91 million
02/09/2024	$0.53	$0.62 +17.44%	$0.70	$0.54	1.33 million shs	$21.98 million
02/08/2024	$0.43	$0.53 +22.84%	$0.54	$0.44	993,171 shs	$18.72 million
02/07/2024	$0.43	$0.43 -1.29%	$0.45	$0.41	79,026 shs	$15.24 million
02/06/2024	$0.41	$0.43 +5.31%	$0.45	$0.41	225,617 shs	$15.44 million
02/05/2024	$0.38	$0.41 +8.63%	$0.43	$0.37	220,770 shs	$14.66 million
02/02/2024	$0.34	$0.38 +11.44%	$0.42	$0.34	267,163 shs	$13.49 million
02/01/2024	$0.34	$0.34 +0.62%	$0.36	$0.34	105,596 shs	$12.11 million
01/31/2024	$0.35	$0.34 -2.08%	$0.35	$0.33	47,426 shs	$12.03 million
01/30/2024	$0.34	$0.35 +2.09%	$0.35	$0.32	51,791 shs	$12.29 million
01/29/2024	$0.32	$0.34 +4.89%	$0.34	$0.33	66,596 shs	$12.04 million
01/26/2024	$0.35	$0.32 -7.63%	$0.34	$0.31	127,647 shs	$11.48 million
01/25/2024	$0.33	$0.35 +5.42%	$0.35	$0.34	77,765 shs	$12.43 million
01/24/2024	$0.32	$0.33 +3.01%	$0.35	$0.32	48,911 shs	$11.79 million
01/23/2024	$0.31	$0.32 +2.38%	$0.32	$0.31	90,903 shs	$11.44 million
01/22/2024	$0.32	$0.31 -2.75%	$0.33	$0.31	116,609 shs	$11.18 million
01/19/2024	$0.34	$0.32 -5.82%	$0.35	$0.31	495,315 shs	$11.37 million
01/18/2024	$0.35	$0.34 -3.13%	$0.35	$0.33	235,169 shs	$12.07 million
01/17/2024	$0.36	$0.35 -2.50%	$0.36	$0.35	46,333 shs	$12.46 million
01/16/2024	$0.38	$0.36 -5.26%	$0.39	$0.36	280,846 shs	$12.78 million

Related Companies:

This page (NASDAQ:ELBM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

Electra Battery Materials Stock Price Performance

ELBM Stock Chart for Thursday, April, 18, 2024

Electra Battery Materials Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info