Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free ELBM Stock Alerts

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

$0.38
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Electra Battery Materials Stock Price Performance

5 Day
Performance
-5.18%
1 Month
Performance
-11.47%
3 Month
Performance
-8.58%
6 Month
Performance
+17.73%
Year-To-Date
Performance
+4.22%
1 Year
Performance
-77.75%
Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

ELBM Stock Chart for Friday, July, 26, 2024

ELBM Chart by TradingView

Electra Battery Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.39$0.38
-2.44%		$0.39$0.3729,314 shs$21.25 million
07/25/2024$0.39$0.39
+0.03%		$0.39$0.3841,662 shs$21.78 million
07/24/2024$0.39$0.39
-0.03%		$0.39$0.3824,841 shs$21.78 million
07/23/2024$0.38$0.39
+1.96%		$0.39$0.38326,636 shs$21.78 million
07/22/2024$0.40$0.38
-4.68%		$0.42$0.3885,418 shs$21.36 million
07/19/2024$0.40$0.40
+1.59%		$0.42$0.3923,507 shs$22.41 million
07/18/2024$0.41$0.40
-3.64%		$0.41$0.3965,165 shs$22.06 million
07/17/2024$0.41$0.41
-0.05%		$0.42$0.4029,482 shs$22.89 million
07/16/2024$0.43$0.41
-4.63%		$0.43$0.4080,475 shs$22.90 million
07/15/2024$0.44$0.43
-1.19%		$0.45$0.4218,185 shs$24.02 million
07/12/2024$0.44$0.42
-3.82%		$0.44$0.4043,696 shs$23.46 million
07/11/2024$0.44$0.44
-1.62%		$0.44$0.40119,123 shs$24.39 million
07/10/2024$0.43$0.44
+3.47%		$0.44$0.40156,300 shs$24.79 million
07/09/2024$0.43$0.43
-0.92%		$0.44$0.4221,240 shs$23.96 million
07/08/2024$0.43$0.43
+0.79%		$0.45$0.4334,522 shs$24.18 million
07/05/2024$0.42$0.43
+2.29%		$0.44$0.4239,109 shs$23.99 million
07/04/2024$0.42$0.42$0.44$0.4123,541 shs$23.46 million
07/03/2024$0.42$0.42
+0.14%		$0.44$0.4123,541 shs$23.46 million
07/02/2024$0.42$0.42
+0.46%		$0.43$0.4224,389 shs$23.42 million
07/01/2024$0.42$0.42
-0.60%		$0.43$0.4136,792 shs$23.32 million
06/28/2024$0.43$0.42
-2.64%		$0.44$0.4216,720 shs$23.46 million
06/27/2024$0.43$0.43
+0.37%		$0.45$0.4322,247 shs$24.09 million
06/26/2024$0.44$0.43
-2.32%		$0.45$0.3773,126 shs$24.00 million
06/25/2024$0.45$0.44
-2.22%		$0.45$0.4423,500 shs$24.57 million
06/24/2024$0.43$0.45
+5.88%		$0.46$0.4237,931 shs$25.13 million
06/21/2024$0.43$0.43
-1.89%		$0.44$0.4237,066 shs$23.74 million
06/20/2024$0.43$0.43
-0.30%		$0.45$0.4099,435 shs$24.19 million
06/19/2024$0.43$0.43
-0.05%		$0.45$0.42103,640 shs$24.27 million
06/18/2024$0.44$0.43
-1.20%		$0.45$0.42103,640 shs$24.28 million
06/17/2024$0.45$0.44
-1.12%		$0.46$0.4443,555 shs$24.57 million
06/14/2024$0.48$0.46
-4.43%		$0.46$0.4438,816 shs$25.41 million
06/13/2024$0.47$0.48
+2.12%		$0.48$0.4558,593 shs$26.59 million
06/12/2024$0.45$0.47
+3.99%		$0.49$0.4552,376 shs$26.04 million
06/11/2024$0.45$0.45
+0.72%		$0.47$0.4542,868 shs$25.04 million
06/10/2024$0.43$0.45
+2.84%		$0.50$0.43562,924 shs$24.86 million
06/07/2024$0.44$0.43
-2.38%		$0.45$0.4330,614 shs$24.07 million
06/06/2024$0.45$0.44
-1.76%		$0.45$0.4336,888 shs$24.66 million
06/05/2024$0.46$0.45
-2.58%		$0.46$0.4441,811 shs$25.10 million
06/04/2024$0.47$0.46
-1.68%		$0.48$0.4633,829 shs$25.76 million
06/03/2024$0.47$0.47
-0.17%		$0.47$0.4620,757 shs$26.21 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024$0.46$0.47
+1.58%		$0.48$0.4610,916 shs$26.25 million
05/30/2024$0.45$0.46
+2.82%		$0.47$0.4529,203 shs$25.84 million
05/29/2024$0.47$0.45
-5.24%		$0.47$0.4467,549 shs$25.13 million
05/28/2024$0.48$0.47
-0.44%		$0.48$0.4773,908 shs$26.52 million
05/27/2024$0.48$0.48$0.48$0.4637,500 shs$26.64 million
05/24/2024$0.46$0.48
+3.38%		$0.48$0.4637,384 shs$26.61 million
05/23/2024$0.46$0.46
-0.04%		$0.48$0.4658,904 shs$16.37 million
05/22/2024$0.49$0.46
-5.30%		$0.48$0.4649,928 shs$16.37 million
05/21/2024$0.49$0.49
-0.23%		$0.50$0.4756,511 shs$17.29 million
05/20/2024$0.48$0.49
+2.35%		$0.49$0.4760,584 shs$17.33 million
05/17/2024$0.49$0.48
-2.69%		$0.50$0.45115,435 shs$16.93 million
05/16/2024$0.49$0.49
+0.66%		$0.50$0.4862,255 shs$17.40 million
05/15/2024$0.46$0.49
+4.82%		$0.49$0.4757,674 shs$17.29 million
05/14/2024$0.47$0.46
-0.19%		$0.48$0.4557,169 shs$16.49 million
05/13/2024$0.46$0.47
+1.59%		$0.47$0.4615,802 shs$16.52 million
05/10/2024$0.45$0.46
+1.57%		$0.47$0.4520,659 shs$16.26 million
05/09/2024$0.45$0.45
-0.84%		$0.47$0.4439,325 shs$16.01 million
05/08/2024$0.47$0.45
-3.62%		$0.47$0.45137,132 shs$16.15 million
05/07/2024$0.50$0.47
-5.07%		$0.49$0.4630,515 shs$16.75 million
05/06/2024$0.47$0.50
+5.86%		$0.50$0.47124,319 shs$17.65 million
05/03/2024$0.45$0.48
+5.45%		$0.50$0.46106,811 shs$17.03 million
05/02/2024$0.44$0.45
+3.98%		$0.45$0.4352,739 shs$16.15 million
05/01/2024$0.43$0.44
+1.98%		$0.45$0.4325,732 shs$15.53 million
04/30/2024$0.42$0.43
+1.59%		$0.44$0.4241,642 shs$15.23 million
04/29/2024$0.42$0.42
+1.44%		$0.45$0.4179,339 shs$14.99 million
04/26/2024$0.41$0.42
+1.31%		$0.43$0.4185,891 shs$14.78 million
04/25/2024$0.41$0.41
+0.17%		$0.43$0.4148,073 shs$14.59 million

Related Companies:
This page (NASDAQ:ELBM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored