S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

$0.54
-0.03 (-5.31%)
(As of 02/23/2024 ET)

Electra Battery Materials Stock Price Performance

5 Day
Performance
-21.21%
1 Month
Performance
+75.26%
3 Month
Performance
+25.43%
6 Month
Performance
-18.16%
Year-To-Date
Performance
+54.67%
1 Year
Performance
-73.98%
Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter


ELBM Stock Chart for Friday, February, 23, 2024

Electra Battery Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$0.65$0.57
-12.42%
$0.66$0.56283,124 shs$20.22 million
02/21/2024$0.65$0.65
+0.31%
$0.66$0.63136,385 shs$23.08 million
02/20/2024$0.72$0.65
-9.59%
$0.71$0.63142,361 shs$23.01 million
02/19/2024$0.72$0.72$0.73$0.68149,700 shs$25.45 million
02/16/2024$0.72$0.72
-0.46%
$0.73$0.68144,573 shs$25.45 million
02/15/2024$0.68$0.72
+5.88%
$0.73$0.66609,091 shs$25.57 million
02/14/2024$0.62$0.68
+9.68%
$0.68$0.62476,224 shs$24.15 million
02/13/2024$0.62$0.62
+0.50%
$0.67$0.58316,098 shs$22.02 million
02/12/2024$0.62$0.62
-0.34%
$0.75$0.53988,611 shs$21.91 million
02/09/2024$0.53$0.62
+17.44%
$0.70$0.541.33 million shs$21.98 million
02/08/2024$0.43$0.53
+22.84%
$0.54$0.44993,171 shs$18.72 million
02/07/2024$0.43$0.43
-1.29%
$0.45$0.4179,026 shs$15.24 million
02/06/2024$0.41$0.43
+5.31%
$0.45$0.41225,617 shs$15.44 million
02/05/2024$0.38$0.41
+8.63%
$0.43$0.37220,770 shs$14.66 million
02/02/2024$0.34$0.38
+11.44%
$0.42$0.34267,163 shs$13.49 million
02/01/2024$0.34$0.34
+0.62%
$0.36$0.34105,596 shs$12.11 million
01/31/2024$0.35$0.34
-2.08%
$0.35$0.3347,426 shs$12.03 million
01/30/2024$0.34$0.35
+2.09%
$0.35$0.3251,791 shs$12.29 million
01/29/2024$0.32$0.34
+4.89%
$0.34$0.3366,596 shs$12.04 million
01/26/2024$0.35$0.32
-7.63%
$0.34$0.31127,647 shs$11.48 million
01/25/2024$0.33$0.35
+5.42%
$0.35$0.3477,765 shs$12.43 million
01/24/2024$0.32$0.33
+3.01%
$0.35$0.3248,911 shs$11.79 million
01/23/2024$0.31$0.32
+2.38%
$0.32$0.3190,903 shs$11.44 million
01/22/2024$0.32$0.31
-2.75%
$0.33$0.31116,609 shs$11.18 million
01/19/2024$0.34$0.32
-5.82%
$0.35$0.31495,315 shs$11.37 million
01/18/2024$0.35$0.34
-3.13%
$0.35$0.33235,169 shs$12.07 million
01/17/2024$0.36$0.35
-2.50%
$0.36$0.3546,333 shs$12.46 million
01/16/2024$0.38$0.36
-5.26%
$0.39$0.36280,846 shs$12.78 million
01/15/2024$0.38$0.38$0.38$0.3789,100 shs$13.49 million
01/12/2024$0.37$0.38
+2.29%
$0.38$0.3788,642 shs$13.49 million
01/11/2024$0.39$0.37
-4.43%
$0.41$0.37130,207 shs$13.19 million
01/10/2024$0.38$0.39
+3.41%
$0.41$0.3842,292 shs$13.80 million
01/09/2024$0.38$0.38
-2.34%
$0.40$0.37102,590 shs$13.35 million
01/08/2024$0.38$0.38
+2.50%
$0.40$0.37110,209 shs$13.67 million
01/05/2024$0.40$0.38
-5.32%
$0.40$0.37385,509 shs$13.33 million
01/04/2024$0.43$0.40
-8.41%
$0.43$0.38173,171 shs$14.08 million
01/03/2024$0.45$0.43
-4.73%
$0.45$0.40212,736 shs$15.38 million
01/02/2024$0.37$0.45
+24.49%
$0.46$0.37546,951 shs$16.14 million
01/01/2024$0.37$0.37$0.37$0.35236,700 shs$12.97 million
12/29/2023$0.36$0.37
+1.42%
$0.37$0.35236,725 shs$12.97 million
12/28/2023$0.33$0.36
+9.79%
$0.37$0.33311,041 shs$12.78 million
12/27/2023$0.33$0.33$0.34$0.32320,530 shs$11.64 million
12/26/2023$0.32$0.33
+3.18%
$0.33$0.31211,856 shs$11.64 million
12/25/2023$0.32$0.32$0.34$0.32291,000 shs$11.29 million
12/22/2023$0.32$0.32
-1.37%
$0.34$0.32290,843 shs$11.29 million
12/21/2023$0.33$0.32
-2.36%
$0.35$0.32215,545 shs$11.44 million
12/20/2023$0.34$0.33
-3.93%
$0.36$0.33255,635 shs$11.72 million
12/19/2023$0.35$0.34
-2.14%
$0.37$0.34706,213 shs$12.20 million
12/18/2023$0.37$0.35
-3.97%
$0.38$0.35357,884 shs$12.46 million
12/15/2023$0.38$0.37
-2.53%
$0.39$0.37189,808 shs$12.98 million
12/14/2023$0.39$0.38
-3.85%
$0.41$0.37481,530 shs$13.32 million
12/13/2023$0.38$0.39
+2.63%
$0.40$0.37158,096 shs$13.85 million
12/12/2023$0.42$0.38
-9.52%
$0.44$0.38287,599 shs$13.49 million
12/11/2023$0.43$0.42
-2.33%
$0.43$0.41151,537 shs$14.91 million
12/08/2023$0.44$0.43
-2.27%
$0.46$0.42139,556 shs$15.27 million
12/07/2023$0.47$0.44
-5.44%
$0.47$0.44238,961 shs$15.62 million
12/06/2023$0.47$0.47
+0.06%
$0.47$0.45170,652 shs$16.52 million
12/05/2023$0.47$0.47
-1.02%
$0.47$0.4565,261 shs$16.51 million
12/04/2023$0.49$0.47
-3.15%
$0.48$0.4679,729 shs$16.68 million
12/01/2023$0.48$0.48
-0.46%
$0.50$0.4856,135 shs$17.08 million
11/30/2023$0.47$0.48
+2.83%
$0.49$0.4742,286 shs$16.69 million
11/29/2023$0.46$0.47
+1.73%
$0.49$0.4752,297 shs$16.69 million
11/28/2023$0.47$0.46
-1.39%
$0.49$0.4598,166 shs$16.41 million
11/27/2023$0.46$0.47
+1.85%
$0.48$0.4638,449 shs$16.64 million
11/24/2023$0.45$0.46
+2.18%
$0.48$0.4648,678 shs$16.34 million
11/23/2023$0.45$0.45$0.47$0.45107,451 shs$15.99 million
11/22/2023$0.46$0.45
-2.76%
$0.47$0.45106,844 shs$15.99 million

This page (NASDAQ:ELBM) was last updated on 2/23/2024 by MarketBeat.com Staff