Solidion Technology (STI) Stock Chart & Stock Price History

Solidion Technology logo
$13.28 -1.88 (-12.40%)
Closing price 04:00 PM Eastern
Extended Trading
$13.25 -0.03 (-0.22%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solidion Technology Stock Price Performance

The Solidion Technology (STI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.40%, with a year-to-date return of 87.31%. In the past month, the stock has increased 176.67%, reflecting recent market activity.

As of the latest close, Solidion Technology traded at $15.16 with a market cap of $117.49 million and volume of 497,090 shares.

Receive STI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-23.90%
1 Month
Performance
+176.67%
3 Month
Performance
+142.34%
Year-To-Date
Performance
+87.31%
1 Year
Performance
+250.40%

STI Stock Chart for Tuesday, June, 23, 2026

Solidion Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$15.16$13.28
-12.40%
$14.10$12.81366,490 shs$102.87 million
06/22/2026$17.45$15.16
-13.12%
$17.30$14.65497,090 shs$117.49 million
06/19/2026$17.45$17.45$19.49$16.51615,388 shs$130.35 million
06/18/2026$20.63$17.45
-15.41%
$19.49$16.51615,388 shs$130.35 million
06/17/2026$20.83$20.63
-0.96%
$22.00$19.70533,297 shs$154.00 million
06/16/2026$20.90$20.83
-0.33%
$22.15$19.001.26 million shs$155.60 million
06/15/2026$25.27$20.90
-17.29%
$23.35$20.701.09 million shs$156.12 million
06/12/2026$25.83$25.27
-2.17%
$28.00$24.211.35 million shs$188.77 million
06/11/2026$27.59$25.83
-6.38%
$29.38$23.782.09 million shs$192.82 million
06/10/2026$20.47$27.59
+34.78%
$30.00$19.504.79 million shs$206.10 million
06/09/2026$28.95$20.47
-29.29%
$24.60$20.303.07 million shs$152.91 million
06/08/2026$35.72$28.95
-18.95%
$36.00$23.519.95 million shs$216.11 million
06/05/2026$22.71$35.72
+57.29%
$46.00$28.0038.03 million shs$266.65 million
06/04/2026$5.04$22.71
+350.60%
$38.15$18.87104.37 million shs$169.64 million
06/03/2026$4.97$5.04
+1.41%
$5.15$4.7257,557 shs$37.65 million
06/02/2026$4.93$4.97
+0.81%
$4.97$4.8018,752 shs$36.80 million
06/01/2026$4.65$4.93
+6.02%
$5.00$4.7469,367 shs$36.83 million
05/29/2026$4.74$4.65
-1.90%
$4.73$4.5615,416 shs$34.74 million
05/28/2026$4.67$4.74
+1.50%
$4.96$4.6430,237 shs$35.41 million
05/27/2026$4.95$4.67
-5.66%
$4.92$4.6055,307 shs$34.86 million
05/26/2026$4.80$4.95
+3.13%
$5.00$4.8046,725 shs$36.98 million
05/25/2026$4.80$4.80$5.01$4.6938,904 shs$35.86 million
05/22/2026$4.98$4.80
-3.61%
$5.01$4.6938,904 shs$35.86 million

This page (NASDAQ:STI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners