Free Trial

Solidion Technology (STI) Stock Chart & Stock Price History

Solidion Technology logo
$5.72 +0.59 (+11.50%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$5.70 -0.02 (-0.37%)
As of 05/13/2026 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Solidion Technology Stock Price Performance

The Solidion Technology (STI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 19.32%. In the past month, the stock has decreased 16.62%, reflecting recent market activity.

As of the latest close, Solidion Technology traded at $5.72 with a market cap of $42.73 million and volume of 77,465 shares.

Receive STI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solidion Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.79%
1 Month
Performance
-16.62%
3 Month
Performance
+19.92%
Year-To-Date
Performance
-19.32%

STI Stock Chart for Thursday, May, 14, 2026

Solidion Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$5.13$5.72
+11.50%
$5.90$5.1277,465 shs$42.73 million
05/12/2026$5.18$5.13
-0.97%
$5.26$5.1037,586 shs$38.32 million
05/11/2026$5.21$5.18
-0.58%
$5.54$5.0965,043 shs$38.67 million
05/08/2026$5.73$5.21
-9.08%
$5.77$5.1371,179 shs$42.78 million
05/07/2026$5.36$5.73
+6.90%
$5.79$5.1696,924 shs$42.80 million
05/06/2026$4.74$5.36
+13.08%
$5.67$4.7491,794 shs$40.04 million
05/05/2026N/A$4.74$4.77$4.5560,789 shs$35.38 million
04/30/2026$4.70$4.89
+4.04%
$5.00$4.6560,149 shs$36.50 million
04/29/2026$4.33$4.70
+8.55%
$4.73$4.2538,375 shs$35.09 million
04/28/2026$4.45$4.33
-2.70%
$4.44$4.1335,615 shs$32.35 million
04/27/2026$4.08$4.45
+9.07%
$4.62$4.1286,120 shs$33.24 million
04/24/2026$3.72$4.08
+9.68%
$4.39$3.78201,350 shs$30.48 million
04/23/2026$4.02$3.72
-7.46%
$4.44$3.61220,332 shs$27.77 million
04/22/2026$5.95$4.02
-32.44%
$5.90$3.82345,725 shs$30.03 million
04/21/2026$5.93$5.95
+0.34%
$6.29$5.8379,854 shs$44.45 million
04/20/2026$7.17$5.93
-17.29%
$7.40$5.84191,697 shs$44.30 million
04/17/2026$7.02$7.17
+2.14%
$7.34$7.0031,446 shs$53.52 million
04/16/2026$7.09$7.02
-0.99%
$7.27$6.8327,869 shs$52.44 million
04/15/2026$6.86$7.09
+3.35%
$7.19$6.6427,566 shs$52.96 million
04/14/2026$7.12$6.86
-3.65%
$7.25$6.5246,687 shs$51.21 million
04/13/2026$7.12$7.12$7.21$6.8120,578 shs$53.19 million

This page (NASDAQ:STI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners