S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
This Stock Could Go Up 66% or More. (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
This Stock Could Go Up 66% or More. (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NYSE:STEM

Stem (STEM) Stock Chart & Stock Price History

$4.24
+0.06 (+1.44%)
(As of 09/29/2023 ET)
Compare
Today's Range
$4.16
▼
$4.42
50-Day Range
$4.06
▼
$7.07
52-Week Range
$3.71
▼
$14.83
Volume
3.85 million shs
Average Volume
3.48 million shs
Market Capitalization
$660.59 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$10.32
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Stem Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-19.27%
3 Month
Performance
-26.11%
6 Month
Performance
-23.09%
Year-To-Date
Performance
-52.68%
1 Year
Performance
-68.29%
Receive STEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stem and its competitors with MarketBeat's FREE daily newsletter


STEM Stock Chart for Saturday, September, 30, 2023

STEM Chart by TradingView

Stem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$4.17$4.23
+1.44%		$4.42$4.163.85 million shs$659.03 million
09/28/2023$4.06$4.17
+2.71%		$4.21$3.914.94 million shs$649.69 million
09/27/2023$4.10$4.06
-0.98%		$4.25$3.953.56 million shs$632.55 million
09/26/2023$4.21$4.10
-2.61%		$4.35$4.023.49 million shs$638.78 million
09/25/2023$4.33$4.21
-2.77%		$4.34$4.103.02 million shs$655.92 million
09/22/2023$4.43$4.34
-2.03%		$4.62$4.272.97 million shs$675.39 million
09/21/2023$4.73$4.43
-6.45%		$4.72$4.413.33 million shs$689.42 million
09/20/2023$4.98$4.73
-5.02%		$5.15$4.683.39 million shs$736.93 million
09/19/2023$4.50$4.98
+10.79%		$5.07$4.634.29 million shs$775.88 million
09/18/2023$4.82$4.50
-6.74%		$4.84$4.493.05 million shs$700.32 million
09/15/2023$5.04$4.82
-4.37%		$5.04$4.763.35 million shs$785.24 million
09/14/2023$4.70$5.04
+7.23%		$5.07$4.775.38 million shs$785.24 million
09/13/2023$5.01$4.70
-6.09%		$4.99$4.703.10 million shs$732.27 million
09/12/2023$4.72$5.01
+6.15%		$5.04$4.642.94 million shs$779.79 million
09/11/2023$4.78$4.72
-1.36%		$4.86$4.603.68 million shs$734.61 million
09/08/2023$4.84$4.78
-1.24%		$5.06$4.704.68 million shs$744.72 million
09/07/2023$4.67$4.84
+3.64%		$4.86$4.463.00 million shs$754.07 million
09/06/2023$5.01$4.67
-6.69%		$4.83$4.585.43 million shs$727.59 million
09/05/2023$5.15$5.01
-2.82%		$5.16$4.983.59 million shs$779.78 million
09/04/2023$5.15$5.15$5.38$5.112.36 million shs$802.38 million
09/01/2023$5.09$5.15
+1.18%		$5.37$5.112.36 million shs$802.38 million
08/31/2023$5.24$5.09
-2.86%		$5.43$5.092.42 million shs$793.03 million
08/30/2023$5.44$5.24
-3.68%		$5.41$5.183.91 million shs$816.39 million
08/29/2023$5.08$5.44
+7.09%		$5.48$5.013.46 million shs$847.55 million
08/28/2023$5.02$5.08
+1.20%		$5.24$4.952.89 million shs$791.46 million
08/25/2023$4.90$5.03
+2.55%		$5.11$4.822.63 million shs$782.90 million
08/24/2023$5.15$4.90
-4.85%		$5.20$4.883.25 million shs$763.42 million
08/23/2023$5.17$5.15
-0.39%		$5.40$5.132.36 million shs$802.37 million
08/22/2023$5.20$5.17
-0.58%		$5.41$5.033.55 million shs$805.49 million
08/21/2023$5.54$5.20
-6.14%		$5.56$5.183.22 million shs$810.16 million
08/18/2023$5.42$5.55
+2.40%		$5.65$5.213.27 million shs$863.91 million
08/17/2023$5.52$5.42
-1.90%		$5.68$5.353.86 million shs$843.66 million
08/16/2023$6.11$5.52
-9.58%		$6.20$5.504.66 million shs$860.02 million
08/15/2023$6.29$6.11
-2.94%		$6.19$5.765.93 million shs$951.17 million
08/14/2023$6.52$6.29
-3.53%		$6.50$6.142.30 million shs$979.98 million
08/11/2023$6.20$6.52
+5.25%		$6.57$6.034.34 million shs$1.01 billion
08/10/2023$6.48$6.20
-4.40%		$6.70$6.154.10 million shs$963.50 million
08/09/2023$6.81$6.48
-4.85%		$6.92$6.444.53 million shs$1.01 billion
08/08/2023$6.29$6.81
+8.27%		$6.81$5.924.87 million shs$1.06 billion
08/07/2023$6.94$6.29
-9.37%		$6.93$6.187.01 million shs$978.28 million
08/04/2023$6.80$6.94
+2.06%		$7.79$6.8011.96 million shs$1.08 billion
08/03/2023$6.54$6.80
+3.98%		$6.98$6.386.22 million shs$1.06 billion
08/02/2023$6.74$6.54
-2.97%		$6.54$6.223.78 million shs$1.02 billion
08/01/2023$7.07$6.74
-4.67%		$7.03$6.722.70 million shs$1.05 billion
07/31/2023$6.62$7.07
+6.80%		$7.25$6.684.26 million shs$1.10 billion
07/28/2023$6.39$6.62
+3.60%		$6.62$6.344.57 million shs$1.03 billion
07/27/2023$6.98$6.39
-8.39%		$7.13$6.345.43 million shs$993.84 million
07/26/2023$6.79$6.98
+2.80%		$7.00$6.673.45 million shs$1.08 billion
07/25/2023$6.81$6.79
-0.37%		$7.06$6.782.62 million shs$1.06 billion
07/24/2023$6.99$6.81
-2.58%		$7.20$6.773.17 million shs$1.06 billion
07/21/2023$7.23$6.98
-3.39%		$7.40$6.836.22 million shs$1.09 billion
07/20/2023$7.34$7.23
-1.57%		$7.51$7.184.29 million shs$1.12 billion
07/19/2023$7.31$7.34
+0.48%		$7.75$7.264.59 million shs$1.14 billion
07/18/2023$7.00$7.31
+4.36%		$7.47$7.046.25 million shs$1.14 billion
07/17/2023$6.59$7.00
+6.22%		$7.17$6.465.51 million shs$1.09 billion
07/14/2023$6.84$6.60
-3.58%		$6.97$6.485.22 million shs$1.03 billion
07/13/2023$6.86$6.84
-0.29%		$7.31$6.816.33 million shs$1.06 billion
07/12/2023$6.43$6.86
+6.69%		$7.01$6.467.34 million shs$1.07 billion
07/11/2023$6.28$6.43
+2.39%		$6.51$6.134.16 million shs$1.00 billion
07/10/2023$6.05$6.28
+3.80%		$6.33$5.854.52 million shs$976.73 million
07/07/2023$5.61$6.05
+7.84%		$6.36$5.604.98 million shs$940.96 million
07/06/2023$5.84$5.61
-3.86%		$5.73$5.256.70 million shs$872.52 million
07/05/2023$5.83$5.84
+0.09%		$5.93$5.623.15 million shs$907.52 million
07/04/2023$5.83$5.83$6.21$5.803.70 million shs$906.74 million
07/03/2023$5.72$5.83
+1.92%		$6.21$5.803.70 million shs$906.74 million
06/30/2023$5.66$5.73
+1.15%		$5.87$5.545.05 million shs$890.41 million
06/29/2023$5.32$5.66
+6.39%		$5.97$5.368.99 million shs$880.30 million

Related Companies:
This page (NYSE:STEM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -