Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free RDCM Stock Alerts

RADCOM (RDCM) Stock Chart & Stock Price History

RADCOM logo
$11.82 +0.23 (+1.98%)
Closing price 03/14/2025 04:00 PM Eastern
Extended Trading
$11.86 +0.04 (+0.34%)
As of 03/14/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RADCOM Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-12.38%
3 Month
Performance
-1.25%
6 Month
Performance
+21.23%
Year-To-Date
Performance
-4.37%
1 Year
Performance
+9.65%
Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

RDCM Stock Chart for Monday, March, 17, 2025

RDCM Chart by TradingView
Remove Ads

RADCOM Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$11.59$11.82
+1.98%		$12.00$11.5243,754 shs$185.13 million
03/13/2025$11.75$11.59
-1.36%		$11.91$11.2444,440 shs$181.52 million
03/12/2025$11.96$11.75
-1.76%		$12.20$11.6440,423 shs$184.03 million
03/11/2025$11.69$11.96
+2.31%		$12.19$11.4680,548 shs$187.32 million
03/10/2025$11.69$11.69$11.72$11.2784,717 shs$183.09 million
03/07/2025$11.30$11.69
+3.45%		$11.80$11.1455,667 shs$183.09 million
03/06/2025$11.73$11.30
-3.67%		$11.77$11.1156,272 shs$176.98 million
03/05/2025$11.66$11.73
+0.60%		$11.89$11.2567,388 shs$183.72 million
03/04/2025$11.54$11.66
+1.04%		$11.69$11.1361,431 shs$182.62 million
03/03/2025$12.13$11.54
-4.86%		$12.43$11.36115,653 shs$180.74 million
02/28/2025$11.98$12.13
+1.25%		$12.23$11.66100,733 shs$189.98 million
02/27/2025$12.34$11.98
-2.92%		$12.42$11.8130,046 shs$187.63 million
02/26/2025$12.26$12.34
+0.65%		$12.58$12.0763,244 shs$193.27 million
02/25/2025$12.46$12.26
-1.61%		$12.48$12.0544,007 shs$192.02 million
02/24/2025$12.81$12.46
-2.73%		$12.88$12.3184,192 shs$195.15 million
02/21/2025$13.79$12.81
-7.11%		$13.71$12.67102,284 shs$200.61 million
02/20/2025$13.16$13.79
+4.79%		$13.88$12.58177,971 shs$215.95 million
02/19/2025$12.87$13.16
+2.25%		$13.28$12.82117,073 shs$206.09 million
02/18/2025$13.49$12.87
-4.60%		$13.48$12.53202,879 shs$201.54 million
02/17/2025$13.49$13.49$14.24$13.44112,155 shs$211.25 million
Related Companies

This page (NASDAQ:RDCM) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored