Radcom (RDCM) Stock Chart & Stock Price History

Radcom logo
$12.64 +0.10 (+0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$12.95 +0.31 (+2.45%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Radcom Stock Price Performance

The Radcom (RDCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.81%, with a year-to-date return of -3.36%. In the past month, the stock has decreased 13.13%, reflecting recent market activity.

As of the latest close, Radcom traded at $12.54 with a market cap of $209.92 million and volume of 128,708 shares. Five years ago, the stock traded at $10.72, representing a 17.91% increase over that period. At the time, it had a market cap of $143.35 million and a volume of 29,889 shares.

Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radcom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-13.13%
3 Month
Performance
+16.61%
Year-To-Date
Performance
-3.36%
1 Year
Performance
-3.81%
5 Year
Performance
+17.91%

RDCM Stock Chart for Wednesday, June, 24, 2026

Radcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$12.54$12.64
+0.80%
$12.87$12.49127,107 shs$211.57 million
06/23/2026$12.78$12.54
-1.88%
$12.83$12.53128,708 shs$209.92 million
06/22/2026$12.76$12.78
+0.16%
$13.30$12.39458,212 shs$213.94 million
06/19/2026$12.76$12.76$13.05$12.11391,585 shs$213.60 million
06/18/2026$12.47$12.76
+2.33%
$13.05$12.11391,585 shs$213.58 million
06/17/2026$12.90$12.47
-3.33%
$13.09$12.3673,091 shs$208.75 million
06/16/2026$12.97$12.90
-0.54%
$13.29$12.7853,355 shs$215.95 million
06/15/2026$12.80$12.97
+1.33%
$13.40$12.82211,255 shs$217.09 million
06/12/2026$12.74$12.80
+0.47%
$13.05$12.44145,560 shs$214.25 million
06/11/2026$12.69$12.74
+0.39%
$12.89$12.50134,557 shs$213.27 million
06/10/2026$12.79$12.69
-0.78%
$13.08$12.50155,184 shs$212.43 million
06/09/2026$12.80$12.79
-0.08%
$13.06$12.28387,435 shs$214.08 million
06/08/2026$12.32$12.80
+3.90%
$13.12$12.50372,248 shs$214.27 million
06/05/2026$14.46$12.32
-14.80%
$14.65$11.001.72 million shs$206.24 million
06/04/2026$14.68$14.46
-1.50%
$14.99$14.44147,215 shs$242.06 million
06/03/2026$15.40$14.68
-4.68%
$15.78$14.60162,215 shs$245.71 million
06/02/2026$15.63$15.40
-1.47%
$15.72$15.31132,996 shs$261.62 million
06/01/2026$14.91$15.63
+4.83%
$15.73$15.17323,267 shs$261.65 million
05/29/2026$14.83$14.91
+0.54%
$14.93$14.64224,185 shs$249.59 million
05/28/2026$14.49$14.83
+2.35%
$15.00$14.46123,223 shs$248.23 million
05/27/2026$14.66$14.49
-1.16%
$14.65$14.16133,742 shs$242.56 million
05/26/2026$14.55$14.66
+0.76%
$14.87$14.47129,904 shs$245.41 million
05/25/2026$14.55$14.55$14.82$14.43151,915 shs$243.54 million

This page (NASDAQ:RDCM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners