Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RDCM Stock Alerts

Radcom (RDCM) Stock Chart & Stock Price History

Radcom logo
$14.14 -0.26 (-1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$14.32 +0.18 (+1.31%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Radcom Stock Price Performance

The Radcom (RDCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.04%, with a year-to-date return of 8.10%. In the past month, the stock has increased 10.47%, reflecting recent market activity.

As of the latest close, Radcom traded at $14.14 with a market cap of $236.70 million and volume of 103,362 shares. Five years ago, the stock traded at $10.89, representing a 29.84% increase over that period. At the time, it had a market cap of $151.71 million and a volume of 4,090 shares.

Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radcom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+10.47%
3 Month
Performance
+15.43%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+10.04%
5 Year
Performance
+29.84%

RDCM Stock Chart for Tuesday, July, 14, 2026

RDCM Chart by TradingView

Radcom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$14.40$14.14
-1.81%		$14.53$14.02103,362 shs$236.70 million
07/13/2026$14.44$14.40
-0.28%		$14.65$14.04105,978 shs$241.03 million
07/10/2026$14.40$14.44
+0.28%		$14.46$13.9081,389 shs$241.70 million
07/09/2026$14.19$14.40
+1.48%		$14.53$13.9990,214 shs$241.06 million
07/08/2026$14.24$14.19
-0.35%		$14.27$13.8056,639 shs$237.54 million
07/07/2026$14.16$14.24
+0.56%		$14.45$14.0055,833 shs$238.35 million
07/06/2026$14.56$14.16
-2.75%		$15.02$14.12162,329 shs$237.04 million
07/03/2026$14.56$14.56$14.68$14.19163,256 shs$243.73 million
07/02/2026$14.37$14.56
+1.32%		$14.68$14.19163,256 shs$243.73 million
07/01/2026$14.10$14.37
+1.91%		$14.87$14.01191,016 shs$240.55 million
06/30/2026$13.87$14.10
+1.66%		$14.23$13.81133,283 shs$236.03 million
06/29/2026$13.43$13.87
+3.28%		$14.00$13.50269,469 shs$232.18 million
06/26/2026$12.58$13.43
+6.76%		$13.49$12.40248,387 shs$224.82 million
06/25/2026$12.64$12.58
-0.47%		$12.68$12.21219,819 shs$210.59 million
06/24/2026$12.54$12.64
+0.80%		$12.87$12.49127,107 shs$211.57 million
06/23/2026$12.78$12.54
-1.88%		$12.83$12.53128,708 shs$209.92 million
06/22/2026$12.76$12.78
+0.16%		$13.30$12.39458,212 shs$213.94 million
06/19/2026$12.76$12.76$13.05$12.11391,585 shs$213.60 million
06/18/2026$12.47$12.76
+2.33%		$13.05$12.11391,585 shs$213.58 million
06/17/2026$12.90$12.47
-3.33%		$13.09$12.3673,091 shs$208.75 million
06/16/2026$12.97$12.90
-0.54%		$13.29$12.7853,355 shs$215.95 million
06/15/2026$12.80$12.97
+1.33%		$13.40$12.82211,255 shs$217.09 million
Related Companies

This page (NASDAQ:RDCM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel