Free Trial

RADCOM (RDCM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RDCM Stock Alerts
$8.66
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

RADCOM Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-22.40%
3 Month
Performance
-8.99%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+7.44%
1 Year
Performance
-6.68%
Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

RDCM Stock Chart for Sunday, April, 28, 2024

RDCM Chart by TradingView

RADCOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.74$8.66
-0.92%		$9.08$8.6132,415 shs$133.97 million
04/25/2024$8.80$8.74
-0.68%		$9.08$8.6125,728 shs$135.21 million
04/24/2024$9.03$8.80
-2.55%		$9.13$8.7222,660 shs$136.14 million
04/23/2024$9.12$9.03
-0.99%		$9.27$8.9226,923 shs$139.69 million
04/22/2024$8.63$9.12
+5.68%		$9.12$8.7614,161 shs$141.09 million
04/19/2024$9.05$8.63
-4.64%		$9.40$8.6238,059 shs$133.52 million
04/18/2024$9.21$9.05
-1.74%		$9.29$8.8737,853 shs$140.00 million
04/17/2024$9.47$9.21
-2.75%		$9.48$9.1322,047 shs$142.48 million
04/16/2024$9.49$9.47
-0.21%		$9.66$9.2138,472 shs$146.50 million
04/15/2024$9.45$9.49
+0.42%		$9.80$9.2646,982 shs$146.81 million
04/12/2024$9.76$9.45
-3.18%		$9.82$9.4527,778 shs$146.19 million
04/11/2024$9.30$9.76
+4.95%		$9.91$9.2745,803 shs$150.99 million
04/10/2024$9.77$9.30
-4.81%		$9.70$9.3040,629 shs$143.87 million
04/09/2024$10.75$9.77
-9.12%		$10.57$9.55110,746 shs$151.15 million
04/08/2024$10.77$10.75
-0.23%		$11.00$10.5032,919 shs$166.30 million
04/05/2024$10.67$10.75
+0.75%		$11.00$10.5913,488 shs$166.30 million
04/04/2024$10.93$10.67
-2.38%		$10.95$10.5922,080 shs$157.28 million
04/03/2024$11.20$10.93
-2.41%		$11.20$10.9144,008 shs$161.11 million
04/02/2024$11.15$11.20
+0.45%		$11.39$10.8817,182 shs$165.09 million
04/01/2024$11.16$11.15
-0.09%		$11.29$10.6769,459 shs$164.35 million
03/29/2024$11.16$11.16$11.30$10.7119,816 shs$164.49 million
03/28/2024$10.80$11.16
+3.33%		$11.30$10.7119,816 shs$164.50 million
03/27/2024$10.76$10.80
+0.37%		$10.88$10.5520,706 shs$159.19 million
03/26/2024$11.00$10.76
-2.18%		$11.00$10.5425,365 shs$158.60 million
03/25/2024$11.27$11.00
-2.40%		$11.41$11.0027,878 shs$162.14 million
03/22/2024$11.20$11.16
-0.36%		$11.28$11.0431,309 shs$164.50 million
03/21/2024$10.93$11.20
+2.47%		$11.49$10.9937,605 shs$165.09 million
03/20/2024$10.90$10.93
+0.28%		$11.22$10.5620,007 shs$161.10 million
03/19/2024$10.57$10.90
+3.12%		$10.94$10.5411,362 shs$160.67 million
03/18/2024$10.78$10.57
-1.95%		$10.91$10.5145,821 shs$155.80 million
03/15/2024$10.63$10.78
+1.41%		$10.99$10.4031,455 shs$158.89 million
03/14/2024$11.37$10.63
-6.51%		$11.44$10.3685,492 shs$156.69 million
03/13/2024$11.24$11.37
+1.16%		$11.58$11.1273,107 shs$167.59 million
03/12/2024$11.01$11.24
+2.09%		$11.58$11.0475,424 shs$165.68 million
03/11/2024$11.87$11.01
-7.25%		$12.10$10.8189,693 shs$162.29 million
03/08/2024$10.74$11.87
+10.52%		$12.00$10.7993,722 shs$174.96 million
03/07/2024$11.03$10.74
-2.63%		$11.42$10.5894,685 shs$158.31 million
03/06/2024$10.46$11.03
+5.45%		$11.13$10.8075,276 shs$162.58 million
03/05/2024$10.64$10.46
-1.69%		$10.69$10.4556,071 shs$154.18 million
03/04/2024$10.29$10.64
+3.40%		$10.78$10.2345,199 shs$156.83 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$10.09$10.29
+1.98%		$10.30$10.0128,224 shs$151.66 million
02/29/2024$9.91$10.09
+1.82%		$10.10$9.9538,204 shs$148.73 million
02/28/2024$10.06$9.91
-1.49%		$10.13$9.9017,201 shs$146.07 million
02/27/2024$9.78$10.06
+2.86%		$10.13$9.6638,949 shs$148.28 million
02/26/2024$9.96$9.78
-1.81%		$9.94$9.7218,117 shs$144.16 million
02/23/2024$10.03$9.96
-0.70%		$10.09$9.8310,786 shs$146.81 million
02/22/2024$9.80$10.03
+2.35%		$10.17$9.6129,636 shs$147.84 million
02/21/2024$9.98$9.80
-1.80%		$10.00$9.6718,371 shs$144.45 million
02/20/2024$10.19$9.98
-2.06%		$10.16$9.7923,401 shs$147.11 million
02/19/2024$10.19$10.19$10.20$10.0523,400 shs$150.20 million
02/16/2024$10.15$10.19
+0.39%		$10.20$10.0523,473 shs$150.20 million
02/15/2024$9.70$10.15
+4.64%		$10.15$9.5554,380 shs$149.60 million
02/14/2024$9.87$9.70
-1.72%		$9.90$9.5527,376 shs$142.98 million
02/13/2024$10.03$9.87
-1.60%		$10.13$9.5340,854 shs$145.48 million
02/12/2024$10.54$10.03
-4.84%		$10.54$9.84139,645 shs$147.84 million
02/09/2024$10.15$10.54
+3.84%		$10.57$10.00150,060 shs$155.36 million
02/08/2024$9.87$10.15
+2.84%		$10.22$9.80110,769 shs$149.61 million
02/07/2024$9.90$9.87
-0.30%		$9.90$9.6794,742 shs$145.48 million
02/06/2024$9.86$9.90
+0.41%		$9.99$9.7830,889 shs$145.93 million
02/05/2024$10.03$9.86
-1.69%		$9.96$9.7235,562 shs$145.34 million
02/02/2024$10.01$10.03
+0.20%		$10.09$9.8451,626 shs$147.84 million
02/01/2024$10.58$10.01
-5.39%		$10.50$9.9275,980 shs$147.54 million
01/31/2024$9.60$10.58
+10.21%		$10.78$10.4194,171 shs$155.95 million
01/30/2024$9.70$9.60
-1.03%		$9.70$9.3870,880 shs$141.50 million
01/29/2024$9.52$9.70
+1.94%		$9.75$9.4020,273 shs$142.98 million

Related Companies:
This page (NASDAQ:RDCM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace