S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
Free Trial

Domo (DOMO) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free DOMO Stock Alerts
$7.80
-0.01 (-0.13%)
(As of 09:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Domo Stock Price Performance

5 Day
Performance
-5.91%
1 Month
Performance
-17.46%
3 Month
Performance
-18.50%
6 Month
Performance
-11.76%
Year-To-Date
Performance
-24.20%
1 Year
Performance
-54.36%
Receive DOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

DOMO Stock Chart for Friday, April, 19, 2024

DOMO Chart by TradingView

Domo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.85$7.81
-0.51%		$7.98$7.71403,739 shs$297.01 million
04/17/2024$7.99$7.85
-1.75%		$8.07$7.73483,890 shs$298.54 million
04/16/2024$7.92$7.99
+0.88%		$8.33$7.73689,251 shs$303.86 million
04/15/2024$8.29$7.92
-4.46%		$8.37$7.89468,215 shs$301.21 million
04/12/2024$8.53$8.29
-2.81%		$8.54$8.16297,337 shs$315.27 million
04/11/2024$8.58$8.53
-0.58%		$8.74$8.50257,497 shs$324.40 million
04/10/2024$8.84$8.58
-2.94%		$8.66$8.47380,380 shs$326.30 million
04/09/2024$8.80$8.84
+0.45%		$9.00$8.75305,913 shs$336.19 million
04/08/2024$8.84$8.80
-0.45%		$8.98$8.73288,180 shs$334.66 million
04/05/2024$8.85$8.84
-0.11%		$9.12$8.80205,955 shs$323.72 million
04/04/2024$8.94$8.85
-1.01%		$9.25$8.80335,386 shs$324.09 million
04/03/2024$9.02$8.94
-0.89%		$9.06$8.87220,774 shs$327.38 million
04/02/2024$9.21$9.02
-2.06%		$9.14$8.87334,713 shs$330.31 million
04/01/2024$8.92$9.21
+3.25%		$9.21$8.79441,323 shs$332.32 million
03/29/2024$8.92$8.92$9.22$8.82345,065 shs$321.83 million
03/28/2024$9.09$8.92
-1.87%		$9.22$8.82345,047 shs$321.83 million
03/27/2024$8.95$9.09
+1.56%		$9.19$8.98243,592 shs$327.97 million
03/26/2024$9.07$8.95
-1.32%		$9.18$8.79395,344 shs$322.92 million
03/25/2024$9.47$9.07
-4.22%		$9.53$9.03298,869 shs$327.25 million
03/22/2024$9.46$9.47
+0.11%		$9.76$9.41265,803 shs$341.68 million
03/21/2024$9.59$9.46
-1.36%		$9.70$9.181.11 million shs$341.35 million
03/20/2024$9.45$9.59
+1.48%		$9.66$9.31203,231 shs$346.01 million
03/19/2024$9.33$9.45
+1.29%		$9.60$9.10314,946 shs$340.96 million
03/18/2024$9.42$9.33
-0.96%		$9.72$9.32300,230 shs$336.63 million
03/15/2024$9.30$9.42
+1.29%		$9.50$9.17422,264 shs$339.87 million
03/14/2024$9.76$9.30
-4.71%		$9.76$9.08399,851 shs$335.54 million
03/13/2024$9.66$9.76
+1.04%		$9.90$9.58248,354 shs$352.14 million
03/12/2024$9.92$9.66
-2.62%		$10.05$9.58317,432 shs$348.53 million
03/11/2024$9.82$9.92
+1.07%		$10.31$9.37590,051 shs$357.91 million
03/08/2024$11.36$9.82
-13.60%		$11.25$9.571.75 million shs$354.13 million
03/07/2024$11.66$11.36
-2.57%		$11.87$11.34750,812 shs$409.90 million
03/06/2024$11.12$11.66
+4.86%		$11.77$11.18334,779 shs$420.69 million
03/05/2024$11.37$11.12
-2.20%		$11.24$10.87395,529 shs$401.21 million
03/04/2024$11.52$11.37
-1.30%		$11.64$11.15281,388 shs$410.23 million
03/01/2024$11.51$11.52
+0.09%		$11.58$11.25265,977 shs$415.64 million
02/29/2024$11.16$11.51
+3.14%		$11.62$11.28277,376 shs$415.28 million
02/28/2024$11.31$11.16
-1.33%		$11.23$10.90390,100 shs$402.65 million
02/27/2024$11.09$11.31
+1.98%		$11.43$10.99243,239 shs$408.07 million
02/26/2024$11.09$11.09$11.29$10.92158,948 shs$400.13 million
02/23/2024$10.68$11.09
+3.84%		$11.09$10.64392,611 shs$400.13 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$10.84$10.68
-1.48%		$11.21$10.64389,688 shs$385.37 million
02/21/2024$11.14$10.84
-2.69%		$11.03$10.65319,329 shs$391.11 million
02/20/2024$10.79$11.14
+3.24%		$11.30$10.67381,429 shs$401.93 million
02/19/2024$10.79$10.79$11.27$10.741.17 million shs$389.30 million
02/16/2024$11.41$10.79
-5.43%		$11.27$10.741.17 million shs$389.30 million
02/15/2024$10.84$11.41
+5.26%		$11.42$10.82467,059 shs$411.67 million
02/14/2024$10.57$10.84
+2.55%		$10.98$10.55360,494 shs$391.11 million
02/13/2024$11.48$10.57
-7.93%		$11.06$10.51485,257 shs$381.37 million
02/12/2024$11.90$11.48
-3.53%		$12.05$11.40541,580 shs$414.20 million
02/09/2024$11.56$11.90
+2.94%		$11.98$11.67284,824 shs$429.35 million
02/08/2024$11.68$11.56
-1.03%		$11.99$11.50305,758 shs$417.09 million
02/07/2024$11.56$11.68
+1.04%		$12.23$11.42438,565 shs$421.45 million
02/06/2024$11.16$11.56
+3.58%		$11.59$11.15236,874 shs$417.09 million
02/05/2024$11.30$11.16
-1.24%		$11.33$10.95256,006 shs$402.65 million
02/02/2024$11.18$11.30
+1.07%		$11.36$10.85222,640 shs$407.70 million
02/01/2024$10.87$11.18
+2.85%		$11.18$10.78208,175 shs$403.37 million
01/31/2024$11.21$10.87
-3.03%		$11.35$10.86377,872 shs$392.19 million
01/30/2024$11.36$11.21
-1.32%		$11.31$10.99213,286 shs$404.46 million
01/29/2024$11.23$11.36
+1.16%		$11.44$10.88277,775 shs$409.87 million
01/26/2024$11.23$11.23$11.50$11.10333,454 shs$405.18 million
01/25/2024$10.71$11.23
+4.86%		$11.52$10.66505,843 shs$405.18 million
01/24/2024$9.83$10.71
+8.95%		$11.36$10.35796,762 shs$386.42 million
01/23/2024$9.89$9.83
-0.61%		$10.05$9.80153,136 shs$354.70 million
01/22/2024$9.57$9.89
+3.34%		$9.96$9.62239,916 shs$356.83 million
01/19/2024$9.66$9.57
-0.93%		$9.85$9.45396,767 shs$345.29 million
01/18/2024$9.38$9.66
+2.99%		$9.72$9.37508,038 shs$348.56 million

Related Companies:
This page (NASDAQ:DOMO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company