NASDAQ:DOMO - Domo Options Chain

$24.93

-0.35 (-1.38 %)

(As of 08/20/2019 04:00 PM ET)

Add

Compare

Today's Range

$24.65

Now: $24.93▼

$25.55

50-Day Range

$24.77

MA: $27.73▼

$30.95

52-Week Range

$13.28

Now: $24.93▼

$47.08

Volume19,113 shs

Average Volume427,779 shs

Market Capitalization$682.33 million

P/E RatioN/A

Dividend YieldN/A

Beta0.78

Domo (NASDAQ:DOMO) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$35.00	$0.275	Call	6	23	0.798633 (-0.003588)	0.105681
9/20/2019	$34.00	$0.350	Call	0	69	0.797352 (+0.016906)	0.129358
9/20/2019	$33.00	$0.450	Call	4	29	0.799384 (+0.008858)	0.158695
9/20/2019	$32.00	$0.575	Call	12	36 (+3)	0.801546 (+0.00295)	0.193014
9/20/2019	$31.00	$0.725	Call	5	41 (-7)	0.801713 (+0.008185)	0.23182
9/20/2019	$30.00	$0.900	Call	70	83 (+3)	0.798309 (-0.005997)	0.274826
9/20/2019	$29.00	$1.125	Call	0	44 (+13)	0.799268 (-0.00943)	0.324904
9/20/2019	$28.00	$1.450	Call	21	36 (+1)	0.819118 (+0.021141)	0.384939
9/20/2019	$27.00	$1.800	Call	0	19	0.828548 (+0.02471)	0.445046
9/20/2019	$26.00	$2.200	Call	25	276 (+229)	0.835642 (+0.019914)	0.507024
9/20/2019	$25.00	$2.650	Call	0	112 (+95)	0.83931 (+0.022651)	0.570024
9/20/2019	$24.00	$3.150	Call	0	15	0.838298 (+0.016487)	0.633377
9/20/2019	$23.00	$3.750	Call	0	0	0.849967 (+0.036895)	0.694509
9/20/2019	$22.00	$4.350	Call	0	5	0.835746 (-0.001072)	0.755756
9/20/2019	$21.00	$5.050	Call	0	0	0.8341 (-0.00344)	0.8111
9/20/2019	$20.00	$5.850	Call	0	0	0.854016 (-0.006429)	0.855465
9/20/2019	$35.00	$9.950	Put	0	0	0.797352 (+0.018468)	-0.899936
9/20/2019	$34.00	$9.000	Put	0	0	0.777509 (-0.013017)	-0.881319
9/20/2019	$33.00	$8.100	Put	0	0	0.78943 (-0.002297)	-0.850805
9/20/2019	$32.00	$7.250	Put	0	0	0.799811 (+0.030381)	-0.810834
9/20/2019	$31.00	$6.350	Put	0	1	0.774811 (-0.014931)	-0.780137
9/20/2019	$30.00	$5.600	Put	0	1	0.813873 (+0.021006)	-0.724813
9/20/2019	$29.00	$4.850	Put	0	0	0.812311 (+0.020225)	-0.671984
9/20/2019	$28.00	$4.100	Put	0	2	0.810357 (+0.002646)	-0.619206
9/20/2019	$27.00	$3.450	Put	0	67 (+4)	0.816607 (+0.012802)	-0.558463
9/20/2019	$26.00	$2.850	Put	5	67 (+9)	0.822076 (+0.012802)	-0.494835
9/20/2019	$25.00	$2.300	Put	58	166	0.831061 (+0.018662)	-0.431146
9/20/2019	$24.00	$1.850	Put	0	12 (+4)	0.839264 (+0.035459)	-0.366986
9/20/2019	$23.00	$1.400	Put	0	14 (+4)	0.844342 (+0.013193)	-0.304071
9/20/2019	$22.00	$1.050	Put	0	149 (+1)	0.837311 (+0.012412)	-0.244898
9/20/2019	$21.00	$0.775	Put	0	8 (+2)	0.862721 (+0.013625)	-0.192256
9/20/2019	$20.00	$0.525	Put	10	10 (+10)	0.843855 (-0.001999)	-0.142393

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/20/2019 by MarketBeat.com Staff

Featured Article: The primary rules of Elliott Wave theory

NASDAQ:DOMO - Domo Options Chain

Adding

Adding

Adding Domo Inc

Options Chain

Domo (NASDAQ:DOMO) Options Chain