NASDAQ:DOMO - Domo Options Chain

$24.93
-0.35 (-1.38 %)
(As of 08/20/2019 04:00 PM ET)
Today's Range
$24.65
Now: $24.93
$25.55
50-Day Range
$24.77
MA: $27.73
$30.95
52-Week Range
$13.28
Now: $24.93
$47.08
Volume19,113 shs
Average Volume427,779 shs
Market Capitalization$682.33 million
P/E RatioN/A
Dividend YieldN/A
Beta0.78

Options Chain

Domo (NASDAQ:DOMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.275Call6230.798633 (-0.003588)0.105681
9/20/2019$34.00$0.350Call0690.797352 (+0.016906)0.129358
9/20/2019$33.00$0.450Call4290.799384 (+0.008858)0.158695
9/20/2019$32.00$0.575Call1236 (+3)0.801546 (+0.00295)0.193014
9/20/2019$31.00$0.725Call541 (-7)0.801713 (+0.008185)0.23182
9/20/2019$30.00$0.900Call7083 (+3)0.798309 (-0.005997)0.274826
9/20/2019$29.00$1.125Call044 (+13)0.799268 (-0.00943)0.324904
9/20/2019$28.00$1.450Call2136 (+1)0.819118 (+0.021141)0.384939
9/20/2019$27.00$1.800Call0190.828548 (+0.02471)0.445046
9/20/2019$26.00$2.200Call25276 (+229)0.835642 (+0.019914)0.507024
9/20/2019$25.00$2.650Call0112 (+95)0.83931 (+0.022651)0.570024
9/20/2019$24.00$3.150Call0150.838298 (+0.016487)0.633377
9/20/2019$23.00$3.750Call000.849967 (+0.036895)0.694509
9/20/2019$22.00$4.350Call050.835746 (-0.001072)0.755756
9/20/2019$21.00$5.050Call000.8341 (-0.00344)0.8111
9/20/2019$20.00$5.850Call000.854016 (-0.006429)0.855465
9/20/2019$35.00$9.950Put000.797352 (+0.018468)-0.899936
9/20/2019$34.00$9.000Put000.777509 (-0.013017)-0.881319
9/20/2019$33.00$8.100Put000.78943 (-0.002297)-0.850805
9/20/2019$32.00$7.250Put000.799811 (+0.030381)-0.810834
9/20/2019$31.00$6.350Put010.774811 (-0.014931)-0.780137
9/20/2019$30.00$5.600Put010.813873 (+0.021006)-0.724813
9/20/2019$29.00$4.850Put000.812311 (+0.020225)-0.671984
9/20/2019$28.00$4.100Put020.810357 (+0.002646)-0.619206
9/20/2019$27.00$3.450Put067 (+4)0.816607 (+0.012802)-0.558463
9/20/2019$26.00$2.850Put567 (+9)0.822076 (+0.012802)-0.494835
9/20/2019$25.00$2.300Put581660.831061 (+0.018662)-0.431146
9/20/2019$24.00$1.850Put012 (+4)0.839264 (+0.035459)-0.366986
9/20/2019$23.00$1.400Put014 (+4)0.844342 (+0.013193)-0.304071
9/20/2019$22.00$1.050Put0149 (+1)0.837311 (+0.012412)-0.244898
9/20/2019$21.00$0.775Put08 (+2)0.862721 (+0.013625)-0.192256
9/20/2019$20.00$0.525Put1010 (+10)0.843855 (-0.001999)-0.142393
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel