Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free SANG Stock Alerts

Sangoma Technologies (SANG) Stock Chart & Stock Price History

$5.15
+0.03 (+0.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Sangoma Technologies Stock Price Performance

5 Day
Performance
+7.07%
1 Month
Performance
+0.19%
3 Month
Performance
+19.77%
6 Month
Performance
+78.82%
Year-To-Date
Performance
+60.94%
1 Year
Performance
+17.05%
Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SANG Stock Chart for Friday, July, 26, 2024

SANG Chart by TradingView

Sangoma Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$5.12$5.15
+0.59%		$5.48$5.155,797 shs$123.09 million
07/25/2024$5.52$5.12
-7.25%		$5.30$5.122,471 shs$122.37 million
07/24/2024$5.53$5.52
-0.09%		$5.52$5.52527 shs$131.93 million
07/23/2024$5.00$5.53
+10.50%		$5.85$5.415,309 shs$132.05 million
07/22/2024$4.81$5.00
+3.95%		$5.00$4.814,036 shs$119.48 million
07/19/2024$4.81$4.81$4.81$4.81161 shs$114.96 million
07/18/2024$4.98$4.81
-3.41%		$5.12$4.801,501 shs$114.96 million
07/17/2024$4.62$4.98
+7.79%		$4.98$4.98216 shs$119.02 million
07/16/2024$4.81$4.62
-3.95%		$4.62$4.62340 shs$110.42 million
07/15/2024$4.79$4.81
+0.51%		$4.86$4.752,851 shs$114.96 million
07/12/2024$4.69$4.79
+2.13%		$4.86$4.518,809 shs$114.48 million
07/11/2024$4.87$4.69
-3.66%		$4.69$4.63876 shs$112.09 million
07/10/2024$4.77$4.87
+2.06%		$4.87$4.87236 shs$116.36 million
07/09/2024$4.68$4.77
+1.92%		$4.78$4.76786 shs$114.00 million
07/08/2024$4.68$4.68$4.68$4.68152 shs$111.83 million
07/05/2024$4.68$4.65
-0.64%		$4.65$4.6586 shs$111.14 million
07/04/2024$4.68$4.68$4.68$4.68152 shs$111.85 million
07/03/2024$4.65$4.68
+0.65%		$4.68$4.68152 shs$111.85 million
07/02/2024$4.84$4.65
-3.93%		$4.97$4.6514,426 shs$111.14 million
07/01/2024$5.01$4.84
-3.39%		$5.20$4.812,379 shs$115.68 million
06/28/2024$5.18$5.01
-3.28%		$5.01$5.01147 shs$119.74 million
06/27/2024$5.14$5.18
+0.78%		$5.18$4.90377 shs$123.80 million
06/26/2024$5.35$5.14
-3.93%		$5.14$5.08473 shs$122.85 million
06/25/2024$5.28$5.35
+1.33%		$5.35$5.151,515 shs$127.87 million
06/24/2024$5.26$5.28
+0.43%		$5.31$5.206,997 shs$126.19 million
06/21/2024$5.30$5.26
-0.81%		$5.26$5.016,603 shs$125.65 million
06/20/2024$5.28$5.30
+0.38%		$5.31$4.964,593 shs$126.65 million
06/19/2024$5.28$5.28$5.56$5.065,630 shs$126.19 million
06/18/2024$5.47$5.28
-3.47%		$5.56$5.065,630 shs$126.19 million
06/17/2024$5.50$5.47
-0.55%		$5.66$5.472,000 shs$130.73 million
06/14/2024$5.62$5.50
-2.14%		$5.75$5.402,681 shs$131.45 million
06/13/2024$5.64$5.62
-0.35%		$5.87$5.623,255 shs$134.32 million
06/12/2024$5.71$5.64
-1.23%		$5.97$5.644,074 shs$134.80 million
06/11/2024$5.60$5.71
+1.96%		$5.85$5.5410,769 shs$136.47 million
06/10/2024$5.49$5.60
+2.00%		$5.67$5.444,267 shs$133.82 million
06/07/2024$5.78$5.49
-5.02%		$5.93$5.406,937 shs$131.21 million
06/06/2024$5.92$5.78
-2.36%		$5.99$5.716,204 shs$138.14 million
06/05/2024$5.73$5.92
+3.32%		$5.92$5.384,929 shs$141.49 million
06/04/2024$5.78$5.73
-0.87%		$5.85$5.508,057 shs$136.95 million
06/03/2024$5.78$5.78$6.07$5.7817,529 shs$138.14 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$5.60$5.78
+3.21%		$5.86$5.722,351 shs$138.14 million
05/30/2024$5.35$5.60
+4.77%		$5.90$5.2260,104 shs$133.84 million
05/29/2024$5.25$5.35
+1.91%		$5.50$5.247,265 shs$127.75 million
05/28/2024$5.05$5.25
+3.86%		$5.44$5.084,423 shs$125.36 million
05/27/2024$5.05$5.05$5.17$4.862,300 shs$120.68 million
05/24/2024$5.10$5.05
-0.98%		$5.17$4.862,232 shs$120.70 million
05/23/2024$5.10$5.10$5.13$5.093,010 shs$121.89 million
05/22/2024$4.95$5.10
+3.03%		$5.10$4.972,012 shs$121.89 million
05/21/2024$5.27$4.95
-6.07%		$5.14$4.8815,465 shs$118.31 million
05/20/2024$4.88$5.27
+8.10%		$6.40$4.7834,371 shs$125.95 million
05/17/2024$4.60$4.88
+5.98%		$4.95$4.806,053 shs$116.51 million
05/16/2024$4.42$4.60
+4.07%		$4.74$4.60442 shs$109.94 million
05/15/2024$4.24$4.42
+4.25%		$4.42$4.364,923 shs$105.64 million
05/14/2024$4.42$4.24
-4.07%		$4.27$4.24464 shs$101.34 million
05/13/2024$4.35$4.42
+1.61%		$4.42$4.40507 shs$105.62 million
05/10/2024$4.53$4.35
-3.97%		$4.63$4.352,890 shs$103.95 million
05/09/2024$4.19$4.53
+8.11%		$4.53$4.183,517 shs$108.25 million
05/08/2024$4.19$4.19$4.19$4.19278 shs$100.12 million
05/07/2024$4.10$4.19
+2.20%		$4.22$4.155,432 shs$100.14 million
05/06/2024$4.36$4.10
-5.96%		$4.33$4.0431,887 shs$97.99 million
05/03/2024$4.36$4.36$4.36$4.36139 shs$104.20 million
05/02/2024$4.40$4.36
-0.94%		$4.40$4.362,834 shs$104.20 million
05/01/2024$4.37$4.40
+0.72%		$4.40$4.40366 shs$105.20 million
04/30/2024$4.30$4.37
+1.63%		$4.37$4.341,371 shs$104.44 million
04/29/2024$4.30$4.30$4.43$4.30798 shs$102.77 million
04/26/2024$4.31$4.30
-0.23%		$4.30$4.30508 shs$102.77 million
04/25/2024$4.40$4.31
-2.05%		$4.39$4.31791 shs$103.01 million

Related Companies:
This page (NASDAQ:SANG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored