Free Trial

Sangoma Technologies (SANG) Stock Chart & Stock Price History

Sangoma Technologies logo
$3.70 -0.02 (-0.54%)
Closing price 03:53 PM Eastern
Extended Trading
$3.85 +0.15 (+4.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.97%, with a year-to-date return of -27.02%.

As of the latest close, Sangoma Technologies traded at $3.72 with a market cap of $123.80 million and volume of 321 shares.

Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
3 Month
Performance
-19.48%
Year-To-Date
Performance
-27.02%
1 Year
Performance
-32.97%

SANG Stock Chart for Monday, June, 1, 2026

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$3.73$3.72
-0.27%
$3.73$3.73321 shs$123.80 million
05/28/2026$3.79$3.73
-1.58%
$3.76$3.655,168 shs$124.13 million
05/27/2026$3.70$3.79
+2.43%
$3.82$3.665,438 shs$126.13 million
05/26/2026$3.61$3.70
+2.64%
$3.75$3.583,959 shs$123.13 million
05/25/2026$3.61$3.61$3.74$3.516,026 shs$119.97 million
05/22/2026$3.67$3.61
-1.77%
$3.74$3.516,026 shs$119.97 million
05/21/2026$3.65$3.67
+0.55%
$3.63$3.633,144 shs$122.14 million
05/20/2026$3.79$3.65
-3.57%
$3.68$3.5013,252 shs$121.47 million
05/19/2026$3.72$3.79
+1.75%
$3.73$3.73360 shs$125.97 million
05/18/2026$3.55$3.72
+4.76%
$4.12$3.484,359 shs$123.80 million
05/15/2026$3.66$3.55
-2.98%
$3.82$3.611,818 shs$118.18 million
05/14/2026$4.11$3.66
-10.91%
$3.97$3.4976,146 shs$121.80 million
05/13/2026$4.08$4.11
+0.71%
$4.15$4.002,953 shs$136.71 million
05/12/2026$4.14$4.08
-1.38%
$4.15$4.007,400 shs$135.75 million
05/11/2026$4.20$4.14
-1.52%
$4.32$4.183,517 shs$137.64 million
05/08/2026$4.25$4.20
-1.18%
$4.23$4.201,576 shs$141.77 million
05/07/2026$4.26$4.25
-0.23%
$4.30$4.158,847 shs$141.44 million
05/06/2026$4.15$4.26
+2.65%
$4.30$4.158,847 shs$141.77 million
05/05/2026N/A$4.15$4.22$4.1513,204 shs$138.11 million
04/30/2026$4.23$4.27
+0.87%
$4.44$4.0312,267 shs$142.11 million

This page (NASDAQ:SANG) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners