QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Sangoma Technologies (SANG) Stock Chart & Stock Price History

$3.85
+0.04 (+1.05%)
(As of 02/21/2024 ET)

Sangoma Technologies Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
+34.36%
3 Month
Performance
+48.65%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+20.31%
1 Year
Performance
+5.48%
Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter


SANG Stock Chart for Wednesday, February, 21, 2024

Sangoma Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$3.81$3.85
+1.05%
$3.93$3.802,411 shs$92.02 million
02/20/2024$3.89$3.81
-2.06%
$3.97$3.811,137 shs$91.06 million
02/19/2024$3.89$3.89$3.90$3.757,500 shs$92.97 million
02/16/2024$3.90$4.00
+2.56%
$4.00$3.757,511 shs$95.60 million
02/15/2024$3.64$3.90
+7.14%
$3.90$3.775,437 shs$93.19 million
02/14/2024$3.65$3.64
-0.27%
$3.84$3.645,097 shs$87.00 million
02/13/2024$3.92$3.65
-6.89%
$3.99$3.6522,772 shs$87.24 million
02/12/2024$3.38$3.92
+16.07%
$3.92$3.4720,175 shs$93.69 million
02/09/2024$2.92$3.38
+15.66%
$3.38$2.9039,119 shs$80.72 million
02/08/2024$2.87$2.92
+1.74%
$2.93$2.814,488 shs$69.79 million
02/07/2024$2.86$2.87
+0.35%
$2.87$2.872,594 shs$68.59 million
02/06/2024$2.82$2.86
+1.42%
$2.89$2.782,464 shs$68.35 million
02/05/2024$2.98$2.82
-5.28%
$2.84$2.821,113 shs$67.40 million
02/02/2024$2.82$2.98
+5.58%
$2.98$2.781,780 shs$71.16 million
02/01/2024$2.85$2.82
-1.05%
$2.87$2.822,010 shs$67.39 million
01/31/2024$2.95$2.85
-3.23%
$2.91$2.852,313 shs$68.12 million
01/30/2024$2.85$2.95
+3.33%
$2.95$2.851,718 shs$70.39 million
01/29/2024$2.70$2.85
+5.52%
$2.90$2.723,272 shs$68.12 million
01/26/2024$2.70$2.88
+6.67%
$2.88$2.75265 shs$68.83 million
01/25/2024$2.71$2.70
-0.18%
$2.85$2.663,003 shs$64.53 million
01/24/2024$2.70$2.71
+0.18%
$2.91$2.50187,597 shs$64.65 million
01/23/2024$2.84$2.70
-4.93%
$2.70$2.705,057 shs$64.53 million
01/22/2024$2.87$2.84
-0.89%
$2.85$2.803,314 shs$67.88 million
01/19/2024$2.87$2.88
+0.51%
$2.88$2.863,047 shs$68.83 million
01/18/2024$2.83$2.87
+1.25%
$3.00$2.878,711 shs$68.49 million
01/17/2024$3.11$2.83
-9.00%
$3.00$2.838,711 shs$67.63 million
01/16/2024$3.11$3.11$3.11$3.111,442 shs$74.33 million
01/15/2024$3.11$3.11$3.11$2.982,400 shs$74.33 million
01/12/2024$3.06$3.11
+1.63%
$3.11$2.981,293 shs$74.33 million
01/11/2024$3.06$3.06$3.06$3.06114 shs$73.12 million
01/10/2024$3.06$3.06
-0.08%
$3.06$2.994,012 shs$73.13 million
01/09/2024$3.00$3.06
+2.08%
$3.09$3.06682 shs$73.19 million
01/08/2024$3.01$3.00
-0.33%
$3.00$3.00552 shs$71.70 million
01/05/2024$2.90$3.09
+6.55%
$3.09$3.01761 shs$73.85 million
01/04/2024$3.18$2.90
-8.81%
$2.90$2.90774 shs$69.31 million
01/03/2024$3.23$3.18
-1.55%
$3.18$3.051,443 shs$76.00 million
01/02/2024$3.20$3.23
+0.94%
$3.28$3.16218 shs$77.20 million
01/01/2024$3.20$3.20$3.25$3.1110,000 shs$76.48 million
12/29/2023$3.15$3.20
+1.59%
$3.25$3.119,697 shs$76.48 million
12/28/2023$3.03$3.15
+3.96%
$3.15$3.026,498 shs$75.29 million
12/27/2023$3.06$3.03
-0.98%
$3.03$3.012,797 shs$72.42 million
12/26/2023$3.05$3.06
+0.33%
$3.06$3.061,307 shs$73.12 million
12/25/2023$3.05$3.05$3.29$3.0513,500 shs$72.90 million
12/22/2023$3.16$3.05
-3.48%
$3.29$3.0513,528 shs$72.90 million
12/21/2023$3.10$3.16
+1.94%
$3.19$3.1119,046 shs$75.51 million
12/20/2023$3.11$3.10
-0.32%
$3.22$3.10618 shs$74.09 million
12/19/2023$3.11$3.11
+0.00%
$3.11$3.11202 shs$74.33 million
12/18/2023$3.26$3.11
-4.60%
$3.30$3.1123,111 shs$74.33 million
12/15/2023$3.18$3.25
+2.20%
$3.26$3.25396 shs$77.68 million
12/14/2023$3.09$3.18
+2.91%
$3.18$3.008,036 shs$76.00 million
12/13/2023$3.05$3.09
+1.31%
$3.16$2.9912,374 shs$73.85 million
12/12/2023$3.06$3.05
-0.33%
$3.05$3.034,528 shs$72.90 million
12/11/2023$3.30$3.06
-7.27%
$3.30$2.991,672 shs$73.13 million
12/08/2023$3.00$3.30
+10.00%
$3.30$3.142,754 shs$78.86 million
12/07/2023$3.11$3.00
-3.54%
$3.16$3.001,985 shs$71.69 million
12/06/2023$3.14$3.11
-0.96%
$3.15$2.993,695 shs$74.32 million
12/05/2023$3.10$3.14
+1.29%
$3.16$3.1223,394 shs$75.05 million
12/04/2023$3.15$3.10
-1.59%
$3.16$3.023,574 shs$74.09 million
12/01/2023$2.91$3.15
+8.25%
$3.16$2.9911,721 shs$75.27 million
11/30/2023$2.94$2.91
-1.02%
$2.91$2.751,188 shs$69.55 million
11/29/2023$2.70$2.94
+8.89%
$2.99$2.6712,984 shs$70.27 million
11/28/2023$2.88$2.70
-6.25%
$2.85$2.671,931 shs$64.53 million
11/27/2023$2.87$2.88
+0.35%
$2.88$2.6722,562 shs$68.83 million
11/24/2023$2.75$2.82
+2.55%
$2.87$2.82575 shs$67.40 million
11/23/2023$2.75$2.75$2.79$2.598,536 shs$65.73 million
11/22/2023$2.59$2.75
+6.18%
$2.79$2.598,536 shs$65.73 million
11/21/2023$2.62$2.59
-1.15%
$2.69$2.387,600 shs$61.89 million
11/20/2023$2.47$2.62
+6.07%
$2.62$2.5021,866 shs$62.62 million

This page (NASDAQ:SANG) was last updated on 2/21/2024 by MarketBeat.com Staff