Free Trial

Sangoma Technologies (SANG) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free SANG Stock Alerts
$4.31
-0.09 (-2.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Sangoma Technologies Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-6.71%
3 Month
Performance
+49.65%
6 Month
Performance
+49.11%
Year-To-Date
Performance
+34.69%
1 Year
Performance
+23.14%
Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SANG Stock Chart for Friday, April, 26, 2024

SANG Chart by TradingView

Sangoma Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.40$4.31
-2.05%		$4.39$4.31791 shs$103.01 million
04/24/2024$4.40$4.40$4.40$4.4071 shs$105.16 million
04/23/2024$4.33$4.40
+1.62%		$4.40$4.4011 shs$105.16 million
04/22/2024$4.54$4.33
-4.52%		$4.61$4.332,026 shs$103.49 million
04/19/2024$4.40$4.53
+2.95%		$4.53$4.53115 shs$108.25 million
04/18/2024$4.41$4.40
-0.23%		$4.40$4.40116 shs$105.16 million
04/17/2024$4.49$4.41
-1.78%		$4.43$4.41594 shs$105.40 million
04/16/2024$4.62$4.49
-2.81%		$4.63$4.423,706 shs$107.31 million
04/15/2024$4.82$4.62
-4.15%		$4.82$4.621,541 shs$110.42 million
04/12/2024$4.97$4.82
-2.92%		$4.82$4.82908 shs$115.20 million
04/11/2024$4.97$4.97$4.97$4.9791 shs$118.66 million
04/10/2024$4.98$4.97
-0.30%		$4.98$4.777,196 shs$118.66 million
04/09/2024$4.90$4.98
+1.74%		$4.98$4.7424,035 shs$119.00 million
04/08/2024$4.88$4.90
+0.31%		$4.94$4.8812,420 shs$116.99 million
04/05/2024$4.88$4.88
+0.00%		$4.98$4.8837,562 shs$116.63 million
04/04/2024$4.74$4.88
+2.95%		$4.93$4.8012,116 shs$116.63 million
04/03/2024$4.76$4.74
-0.42%		$4.83$4.741,539 shs$113.29 million
04/02/2024$4.84$4.76
-1.65%		$4.77$4.763,479 shs$113.76 million
04/01/2024$4.84$4.84$4.85$4.671,686 shs$115.68 million
03/29/2024$4.84$4.84$4.87$4.7513,239 shs$115.66 million
03/28/2024$4.81$4.84
+0.62%		$4.84$4.7513,225 shs$115.68 million
03/27/2024$4.62$4.81
+4.11%		$4.81$4.748,682 shs$114.96 million
03/26/2024$4.78$4.62
-3.35%		$4.74$4.62711 shs$110.42 million
03/25/2024$4.80$4.78
-0.42%		$4.78$4.67425 shs$114.24 million
03/22/2024$4.85$4.66
-3.92%		$4.80$4.662,072 shs$111.37 million
03/21/2024$4.81$4.85
+0.83%		$4.85$4.75790 shs$115.92 million
03/20/2024$4.60$4.81
+4.57%		$4.85$4.4011,010 shs$114.94 million
03/19/2024$4.65$4.60
-1.08%		$4.67$4.602,448 shs$109.94 million
03/18/2024$4.75$4.65
-2.11%		$4.75$4.653,184 shs$111.14 million
03/15/2024$4.75$4.52
-4.84%		$4.78$4.445,484 shs$108.01 million
03/14/2024$4.75$4.75$4.75$4.555,818 shs$113.53 million
03/13/2024$4.65$4.75
+2.15%		$4.79$4.6613,496 shs$113.53 million
03/12/2024$4.60$4.65
+1.09%		$4.75$4.5013,860 shs$111.14 million
03/11/2024$4.65$4.60
-0.99%		$4.65$4.533,145 shs$109.94 million
03/08/2024$4.00$4.65
+16.25%		$4.66$4.0919,149 shs$111.14 million
03/07/2024$3.90$4.00
+2.56%		$4.00$3.922,841 shs$95.60 million
03/06/2024$3.78$3.90
+3.17%		$3.90$3.90129 shs$93.21 million
03/05/2024$3.86$3.78
-2.07%		$3.86$3.78760 shs$90.34 million
03/04/2024$3.94$3.86
-2.03%		$4.00$3.844,049 shs$92.25 million
03/01/2024$3.89$3.94
+1.42%		$3.99$3.835,288 shs$94.15 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$3.89$3.89
-0.13%		$3.89$3.89605 shs$92.85 million
02/28/2024$3.78$3.89
+2.91%		$3.89$3.891,326 shs$92.97 million
02/27/2024$3.83$3.78
-1.18%		$3.80$3.781,501 shs$90.34 million
02/26/2024$3.83$3.83
-0.13%		$3.94$3.831,402 shs$91.42 million
02/23/2024$3.88$3.83
-1.29%		$3.93$3.83408 shs$91.54 million
02/22/2024$3.85$3.88
+0.78%		$3.93$3.811,947 shs$92.73 million
02/21/2024$3.81$3.85
+1.05%		$3.93$3.802,411 shs$92.02 million
02/20/2024$3.89$3.81
-2.06%		$3.97$3.811,137 shs$91.06 million
02/19/2024$3.89$3.89$3.90$3.757,500 shs$92.97 million
02/16/2024$3.90$4.00
+2.56%		$4.00$3.757,511 shs$95.60 million
02/15/2024$3.64$3.90
+7.14%		$3.90$3.775,437 shs$93.19 million
02/14/2024$3.65$3.64
-0.27%		$3.84$3.645,097 shs$87.00 million
02/13/2024$3.92$3.65
-6.89%		$3.99$3.6522,772 shs$87.24 million
02/12/2024$3.38$3.92
+16.07%		$3.92$3.4720,175 shs$93.69 million
02/09/2024$2.92$3.38
+15.66%		$3.38$2.9039,119 shs$80.72 million
02/08/2024$2.87$2.92
+1.74%		$2.93$2.814,488 shs$69.79 million
02/07/2024$2.86$2.87
+0.35%		$2.87$2.872,594 shs$68.59 million
02/06/2024$2.82$2.86
+1.42%		$2.89$2.782,464 shs$68.35 million
02/05/2024$2.98$2.82
-5.28%		$2.84$2.821,113 shs$67.40 million
02/02/2024$2.82$2.98
+5.58%		$2.98$2.781,780 shs$71.16 million
02/01/2024$2.85$2.82
-1.05%		$2.87$2.822,010 shs$67.39 million
01/31/2024$2.95$2.85
-3.23%		$2.91$2.852,313 shs$68.12 million
01/30/2024$2.85$2.95
+3.33%		$2.95$2.851,718 shs$70.39 million
01/29/2024$2.70$2.85
+5.52%		$2.90$2.723,272 shs$68.12 million
01/26/2024$2.70$2.88
+6.67%		$2.88$2.75265 shs$68.83 million
01/25/2024$2.71$2.70
-0.18%		$2.85$2.663,003 shs$64.53 million

Related Companies:
This page (NASDAQ:SANG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets