Go Pro

Sangoma Technologies (SANG) Stock Chart & Stock Price History

Sangoma Technologies logo
$3.98 -0.01 (-0.25%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$3.98 0.00 (-0.13%)
As of 07/31/2026 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.48%, with a year-to-date return of -21.50%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $3.98 with a market cap of $132.45 million and volume of 7,968 shares.

Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
+4.16%
Year-To-Date
Performance
-21.50%
1 Year
Performance
-29.48%

SANG Stock Chart for Monday, August, 3, 2026

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$4.07$3.98
-2.21%
$3.99$3.957,968 shs$132.45 million
07/30/2026$4.12$4.07
-1.21%
$4.15$4.062,024 shs$135.45 million
07/29/2026$4.17$4.12
-1.20%
$4.16$4.0618,671 shs$137.11 million
07/28/2026$4.16$4.17
+0.24%
$4.19$4.119,198 shs$138.78 million
07/27/2026$4.16$4.16$4.25$4.1315,781 shs$138.44 million
07/24/2026$4.11$4.16
+1.22%
$4.18$4.108,674 shs$138.44 million
07/23/2026$4.09$4.11
+0.49%
$4.16$4.0411,186 shs$136.78 million
07/22/2026$4.07$4.09
+0.49%
$4.16$4.0031,611 shs$136.12 million
07/21/2026$4.13$4.07
-1.45%
$4.12$4.0034,771 shs$135.45 million
07/20/2026$4.10$4.13
+0.73%
$4.13$4.0230,106 shs$137.45 million
07/17/2026$4.13$4.10
-0.73%
$4.15$4.101,563 shs$136.45 million
07/16/2026$4.10$4.13
+0.73%
$4.18$4.105,403 shs$137.45 million
07/15/2026$4.08$4.10
+0.61%
$4.24$4.0021,716 shs$136.44 million
07/14/2026$4.10$4.08
-0.61%
$4.15$4.028,020 shs$135.62 million
07/13/2026$4.10$4.10$4.15$4.028,020 shs$136.45 million
07/10/2026$4.03$4.10
+1.64%
$4.10$4.05210 shs$136.45 million
07/09/2026$3.95$4.03
+2.13%
$4.10$4.05210 shs$134.25 million
07/08/2026$4.01$3.95
-1.50%
$4.07$3.951,412 shs$131.45 million
07/07/2026$3.99$4.01
+0.50%
$4.04$4.011,682 shs$133.45 million
07/06/2026$3.82$3.99
+4.42%
$4.00$3.822,350 shs$132.79 million
07/03/2026$3.82$3.82$3.68$3.68525 shs$127.16 million
07/02/2026$3.84$3.82
-0.49%
$3.68$3.68525 shs$127.16 million
07/01/2026$3.85$3.84
-0.13%
$3.73$3.592,424 shs$127.80 million

This page (NASDAQ:SANG) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners