Go Pro

Sangoma Technologies (SANG) Stock Chart & Stock Price History

Sangoma Technologies logo
$3.64 -0.06 (-1.49%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$3.56 -0.09 (-2.33%)
As of 09/11/2026 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (SANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.22%, with a year-to-date return of -28.11%. In the past month, the stock has decreased 11.74%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at $3.65 with a market cap of $121.31 million and volume of 1,138 shares.

Receive SANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
-11.74%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-28.11%
1 Year
Performance
-34.22%

SANG Stock Chart for Saturday, September, 12, 2026

Sangoma Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$3.75$3.65
-2.67%
$3.91$3.701,138 shs$121.31 million
09/10/2026$3.75$3.75
-0.13%
$3.91$3.701,138 shs$124.63 million
09/09/2026$3.73$3.75
+0.54%
$3.82$3.82554 shs$124.80 million
09/08/2026$3.67$3.73
+1.61%
$3.87$3.557,369 shs$124.13 million
09/07/2026$3.67$3.67$3.80$3.6422,499 shs$122.17 million
09/04/2026$3.75$3.67
-2.11%
$3.80$3.6422,499 shs$122.17 million
09/03/2026$3.81$3.75
-1.45%
$3.85$3.7510,703 shs$124.80 million
09/02/2026$3.90$3.81
-2.44%
$3.89$3.8315,522 shs$126.63 million
09/01/2026$3.98$3.90
-1.99%
$3.97$3.7811,248 shs$129.79 million
08/31/2026$3.90$3.98
+2.03%
$3.95$3.90596 shs$132.42 million
08/28/2026$3.92$3.90
-0.46%
$3.90$3.901,386 shs$129.79 million
08/27/2026$3.89$3.92
+0.72%
$3.98$3.791,460 shs$130.39 million
08/26/2026$3.93$3.89
-1.02%
$3.99$3.893,666 shs$129.46 million
08/25/2026$3.98$3.93
-1.18%
$3.93$3.763,077 shs$130.79 million
08/24/2026$3.98$3.98
-0.08%
$3.98$3.98639 shs$132.36 million
08/21/2026$3.98$3.98
-0.05%
$3.98$3.98639 shs$132.45 million
08/20/2026$4.09$3.98
-2.64%
$4.06$4.061,006 shs$132.52 million
08/19/2026$4.11$4.09
-0.37%
$4.09$4.09612 shs$136.12 million
08/18/2026$4.01$4.11
+2.37%
$4.08$4.08592 shs$136.61 million
08/17/2026$4.14$4.01
-3.12%
$4.07$4.01144 shs$133.45 million
08/14/2026$4.01$4.14
+3.22%
$4.10$4.10757 shs$137.74 million
08/13/2026$4.13$4.01
-2.91%
$4.01$4.01510 shs$133.45 million
08/12/2026$4.13$4.13
+0.10%
$4.14$4.042,766 shs$137.45 million
08/11/2026$4.01$4.13
+2.87%
$4.18$4.0038,021 shs$137.31 million

This page (NASDAQ:SANG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners