S&P 500   3,629.65 (-0.16%)
DOW   29,872.47 (-0.58%)
S&P 500   3,629.65 (-0.16%)
DOW   29,872.47 (-0.58%)
S&P 500   3,629.65 (-0.16%)
DOW   29,872.47 (-0.58%)
S&P 500   3,629.65 (-0.16%)
DOW   29,872.47 (-0.58%)
Log in
NASDAQ:BLNK

Blink Charging Options Chain and Prices

$25.28
-2.84 (-10.10 %)
(As of 11/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$24.05
Now: $25.28
$26.49
50-Day Range
$7.46
MA: $11.34
$33.62
52-Week Range
$1.25
Now: $25.28
$34.67
Volume18.87 million shs
Average Volume4.84 million shs
Market Capitalization$816.32 million
P/E RatioN/A
Dividend YieldN/A
Beta2.31

Options Chain

Blink Charging (NASDAQ:BLNK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$34.00$0.500Call4661273000
(+0)
1.676060.16002694
12/4/2020$33.00$0.575Call251540
(+0)
1.638420.18216611
12/4/2020$32.00$0.775Call3914190
(+0)
1.693860.22566719
12/4/2020$31.50$0.850Call4040
(+0)
1.689350.2430432
12/4/2020$31.00$0.950Call4226150
(+0)
1.69870.26393318
12/4/2020$30.50$1.025Call15950
(+0)
1.682760.28155610
12/4/2020$30.00$1.150Call4931812260
(+0)
1.697640.305438190
12/4/2020$29.50$1.200Call11530
(+0)
1.652640.32093911
12/4/2020$29.00$1.325Call4825130
(+0)
1.654490.34514425
12/4/2020$28.50$1.450Call5140
(+0)
1.649140.36944
12/4/2020$28.00$1.625Call14357690
(+0)
1.669280.39791458
12/4/2020$27.50$1.825Call3017100
(+0)
1.697140.42757520
12/4/2020$27.00$1.875Call17057970
(+0)
1.621050.44778382
12/4/2020$26.50$2.100Call255721690
(+0)
1.648410.4790286
12/4/2020$26.00$2.125Call8063353790
(+0)
1.540490.501958237
12/4/2020$25.50$2.450Call304841860
(+0)
1.612770.536833119
12/4/2020$25.00$2.675Call9916223040
(+0)
1.612290.567742299
12/4/2020$24.50$2.850Call191861010
(+0)
1.568980.59887871
12/4/2020$24.00$3.100Call5218290
(+0)
1.56290.63099130
12/4/2020$23.50$3.300Call6230
(+0)
1.510260.6651296
12/4/2020$23.00$3.650Call10530
(+0)
1.548930.695076
12/4/2020$22.50$3.900Call341310
(+0)
1.502470.7296666
12/4/2020$22.00$4.350Call7125410
(+0)
1.597240.75160414
12/4/2020$21.50$4.550Call5050
(+0)
1.475220.7924752
12/4/2020$21.00$5.050Call4130
(+0)
1.598650.8063384
12/4/2020$20.50$5.250Call7340
(+0)
1.41790.8537665
12/4/2020$20.00$5.700Call357100
(+0)
1.471570.87064825
12/4/2020$34.00$9.650Put6600
(+0)
2.05947-0.7743483
12/4/2020$33.00$8.800Put2110
(+0)
2.06572-0.7458862
12/4/2020$32.00$7.850Put1010
(+0)
1.98785-0.7285831
12/4/2020$31.50$7.450Put0000
(+0)
1.99029-0.7110220
12/4/2020$31.00$7.050Put0000
(+0)
1.97692-0.6932270
12/4/2020$30.50$6.750Put0000
(+0)
2.03028-0.6656720
12/4/2020$30.00$6.100Put2200
(+0)
1.84809-0.6713022
12/4/2020$29.50$5.850Put0000
(+0)
1.93481-0.6384060
12/4/2020$29.00$5.400Put5050
(+0)
1.88626-0.6235693
12/4/2020$28.50$5.050Put1010
(+0)
1.90546-0.6004591
12/4/2020$28.00$4.650Put6010
(+0)
1.87729-0.580922
12/4/2020$27.50$4.350Put0000
(+0)
1.88648-0.5544990
12/4/2020$27.00$4.000Put14310
(+0)
1.864-0.5308695
12/4/2020$26.50$3.600Put279150
(+0)
1.81118-0.50866418
12/4/2020$26.00$3.300Put12658520
(+0)
1.82025-0.4816547
12/4/2020$25.50$3.025Put19080990
(+0)
1.84458-0.45434458
12/4/2020$25.00$2.675Put5621582570
(+0)
1.79546-0.42861230
12/4/2020$24.50$2.425Put5211402260
(+0)
1.78986-0.400453204
12/4/2020$24.00$2.200Put3661381890
(+0)
1.8015-0.372279126
12/4/2020$23.50$1.825Put12428810
(+0)
1.71302-0.34176648
12/4/2020$23.00$1.625Put2641141280
(+0)
1.74014-0.31347775
12/4/2020$22.50$1.425Put9648400
(+0)
1.73149-0.28569346
12/4/2020$22.00$1.225Put15165690
(+0)
1.70796-0.25715560
12/4/2020$21.50$1.100Put389150
(+0)
1.74298-0.23289815
12/4/2020$21.00$0.950Put17599610
(+0)
1.75952-0.20777548
12/4/2020$20.50$0.725Put5228150
(+0)
1.68131-0.17608326
12/4/2020$20.00$0.700Put1,4294026910
(+0)
1.77202-0.162844339
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.