NASDAQ:BLNK

Blink Charging Options Chain and Prices

$25.28

-2.84 (-10.10 %)

(As of 11/25/2020 12:00 AM ET)

Add

Compare

Today's Range

$24.05

Now: $25.28▼

$26.49

50-Day Range

$7.46

MA: $11.34▼

$33.62

52-Week Range

$1.25

Now: $25.28▼

$34.67

Volume18.87 million shs

Average Volume4.84 million shs

Market Capitalization$816.32 million

P/E RatioN/A

Dividend YieldN/A

Beta2.31

Blink Charging (NASDAQ:BLNK) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/4/2020	$34.00	$0.500	Call	466	127	300	0 (+0)	1.67606	0.160026	94
12/4/2020	$33.00	$0.575	Call	25	15	4	0 (+0)	1.63842	0.182166	11
12/4/2020	$32.00	$0.775	Call	39	14	19	0 (+0)	1.69386	0.225667	19
12/4/2020	$31.50	$0.850	Call	4	0	4	0 (+0)	1.68935	0.243043	2
12/4/2020	$31.00	$0.950	Call	42	26	15	0 (+0)	1.6987	0.263933	18
12/4/2020	$30.50	$1.025	Call	15	9	5	0 (+0)	1.68276	0.281556	10
12/4/2020	$30.00	$1.150	Call	493	181	226	0 (+0)	1.69764	0.305438	190
12/4/2020	$29.50	$1.200	Call	11	5	3	0 (+0)	1.65264	0.320939	11
12/4/2020	$29.00	$1.325	Call	48	25	13	0 (+0)	1.65449	0.345144	25
12/4/2020	$28.50	$1.450	Call	5	1	4	0 (+0)	1.64914	0.3694	4

12/4/2020	$28.00	$1.625	Call	143	57	69	0 (+0)	1.66928	0.397914	58
12/4/2020	$27.50	$1.825	Call	30	17	10	0 (+0)	1.69714	0.427575	20
12/4/2020	$27.00	$1.875	Call	170	57	97	0 (+0)	1.62105	0.447783	82
12/4/2020	$26.50	$2.100	Call	255	72	169	0 (+0)	1.64841	0.47902	86
12/4/2020	$26.00	$2.125	Call	806	335	379	0 (+0)	1.54049	0.501958	237
12/4/2020	$25.50	$2.450	Call	304	84	186	0 (+0)	1.61277	0.536833	119
12/4/2020	$25.00	$2.675	Call	991	622	304	0 (+0)	1.61229	0.567742	299
12/4/2020	$24.50	$2.850	Call	191	86	101	0 (+0)	1.56898	0.598878	71
12/4/2020	$24.00	$3.100	Call	52	18	29	0 (+0)	1.5629	0.630991	30
12/4/2020	$23.50	$3.300	Call	6	2	3	0 (+0)	1.51026	0.665129	6
12/4/2020	$23.00	$3.650	Call	10	5	3	0 (+0)	1.54893	0.69507	6
12/4/2020	$22.50	$3.900	Call	34	1	31	0 (+0)	1.50247	0.729666	6
12/4/2020	$22.00	$4.350	Call	71	25	41	0 (+0)	1.59724	0.751604	14
12/4/2020	$21.50	$4.550	Call	5	0	5	0 (+0)	1.47522	0.792475	2
12/4/2020	$21.00	$5.050	Call	4	1	3	0 (+0)	1.59865	0.806338	4
12/4/2020	$20.50	$5.250	Call	7	3	4	0 (+0)	1.4179	0.853766	5
12/4/2020	$20.00	$5.700	Call	35	7	10	0 (+0)	1.47157	0.870648	25
12/4/2020	$34.00	$9.650	Put	6	6	0	0 (+0)	2.05947	-0.774348	3
12/4/2020	$33.00	$8.800	Put	2	1	1	0 (+0)	2.06572	-0.745886	2
12/4/2020	$32.00	$7.850	Put	1	0	1	0 (+0)	1.98785	-0.728583	1
12/4/2020	$31.50	$7.450	Put	0	0	0	0 (+0)	1.99029	-0.711022	0
12/4/2020	$31.00	$7.050	Put	0	0	0	0 (+0)	1.97692	-0.693227	0
12/4/2020	$30.50	$6.750	Put	0	0	0	0 (+0)	2.03028	-0.665672	0
12/4/2020	$30.00	$6.100	Put	2	2	0	0 (+0)	1.84809	-0.671302	2
12/4/2020	$29.50	$5.850	Put	0	0	0	0 (+0)	1.93481	-0.638406	0
12/4/2020	$29.00	$5.400	Put	5	0	5	0 (+0)	1.88626	-0.623569	3
12/4/2020	$28.50	$5.050	Put	1	0	1	0 (+0)	1.90546	-0.600459	1
12/4/2020	$28.00	$4.650	Put	6	0	1	0 (+0)	1.87729	-0.58092	2
12/4/2020	$27.50	$4.350	Put	0	0	0	0 (+0)	1.88648	-0.554499	0
12/4/2020	$27.00	$4.000	Put	14	3	1	0 (+0)	1.864	-0.530869	5
12/4/2020	$26.50	$3.600	Put	27	9	15	0 (+0)	1.81118	-0.508664	18
12/4/2020	$26.00	$3.300	Put	126	58	52	0 (+0)	1.82025	-0.48165	47
12/4/2020	$25.50	$3.025	Put	190	80	99	0 (+0)	1.84458	-0.454344	58
12/4/2020	$25.00	$2.675	Put	562	158	257	0 (+0)	1.79546	-0.42861	230
12/4/2020	$24.50	$2.425	Put	521	140	226	0 (+0)	1.78986	-0.400453	204
12/4/2020	$24.00	$2.200	Put	366	138	189	0 (+0)	1.8015	-0.372279	126
12/4/2020	$23.50	$1.825	Put	124	28	81	0 (+0)	1.71302	-0.341766	48
12/4/2020	$23.00	$1.625	Put	264	114	128	0 (+0)	1.74014	-0.313477	75
12/4/2020	$22.50	$1.425	Put	96	48	40	0 (+0)	1.73149	-0.285693	46
12/4/2020	$22.00	$1.225	Put	151	65	69	0 (+0)	1.70796	-0.257155	60
12/4/2020	$21.50	$1.100	Put	38	9	15	0 (+0)	1.74298	-0.232898	15
12/4/2020	$21.00	$0.950	Put	175	99	61	0 (+0)	1.75952	-0.207775	48
12/4/2020	$20.50	$0.725	Put	52	28	15	0 (+0)	1.68131	-0.176083	26
12/4/2020	$20.00	$0.700	Put	1,429	402	691	0 (+0)	1.77202	-0.162844	339

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Blink Charging Options Chain and Prices

Adding

Adding

Adding Blink Charging Co.

Options Chain

Blink Charging (NASDAQ:BLNK) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources