S&P 500   0.62 (+0.00%)
DOW   0.62 (+0.00%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (+0.00%)
DOW   0.62 (+0.00%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (+0.00%)
DOW   0.62 (+0.00%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
S&P 500   0.62 (+0.00%)
DOW   0.62 (+0.00%)
QQQ   260.37 (+0.71%)
AAPL   388.23 (+1.65%)
MSFT   208.35 (+0.62%)
FB   239.73 (+0.31%)
GOOGL   1,520.86 (+0.57%)
AMZN   3,084.00 (-0.64%)
NVDA   415.08 (+3.23%)
CGC   17.38 (+0.46%)
BABA   248.58 (-1.23%)
MU   49.71 (+0.51%)
GE   6.88 (+2.69%)
TSLA   1,516.80 (+1.32%)
AMD   54.72 (+2.11%)
T   29.96 (+0.64%)
ACB   11.75 (-2.73%)
F   6.36 (+4.78%)
GILD   77.19 (+0.67%)
DIS   118.66 (+2.08%)
NFLX   524.88 (-0.12%)
BAC   24.14 (-0.21%)
BA   179.96 (+2.45%)
Log in

NYSE:EAFGrafTech International Options Chain and Prices

$7.35
-0.05 (-0.68 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.28
Now: $7.35
$7.43
50-Day Range
$6.45
MA: $7.69
$8.83
52-Week Range
$5.56
Now: $7.35
$14.84
Volume1.43 million shs
Average Volume2.06 million shs
Market Capitalization$1.96 billion
P/E Ratio3.13
Dividend Yield0.54%
Beta1.01

Options Chain

GrafTech International (NYSE:EAF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$25.00$0.000Call00035
(+0)
0.00
7/17/2020$22.50$0.000Call00054
(+0)
0.00
7/17/2020$20.00$0.100Call000253
(+0)
6.21114
(+0.865604)
0.0673070
7/17/2020$17.50$0.000Call000349
(+0)
0.00
7/17/2020$15.00$0.025Call0001433
(+0)
3.8167
(+0.534109)
0.0294760
7/17/2020$12.50$0.025Call000892
(+0)
3.00119
(+0.431386)
0.0347140
7/17/2020$10.00$0.025Call000887
(+0)
1.96875
(+0.31073)
0.0509510
7/17/2020$7.50$0.150Call541161221
(-8)
0.807432
(-0.067285)
0.4054315
7/17/2020$5.00$2.275Call0005
(+0)
0.01.00
7/17/2020$2.50$4.900Call0000
(+0)
7.05587
(+4.48607)
0.9775560
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$17.50$10.100Put00045
(+0)
0.00
7/17/2020$15.00$7.650Put000135
(+0)
0.3-1.00
7/17/2020$12.50$0.000Put0000
(+0)
0.00
7/17/2020$10.00$2.600Put000262
(-232)
0.00
7/17/2020$7.50$0.325Put320311927
(-8)
0.897217
(+0.193848)
-0.5823418
7/17/2020$5.00$0.025Put00095
(+0)
2.49191
(+0.295713)
-0.033650
7/17/2020$2.50$0.025Put00062
(+0)
6.3
(+0.875)
-0.0138540
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.