GrafTech International Options Chain (NYSE:EAF)

$13.28

-0.15 (-1.12 %)

(As of 09/23/2019 09:01 AM ET)

Add

Today's Range

$13.1050

Now: $13.28▼

$13.58

50-Day Range

$10.28

MA: $12.00▼

$13.72

52-Week Range

$9.60

Now: $13.28▼

$20.31

Volume1.45 million shs

Average Volume1.15 million shs

Market Capitalization$3.86 billion

P/E Ratio4.63

Dividend Yield2.53%

Beta1.73

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$25.00	$0.000	Call	0	0		0
10/18/2019	$22.50	$0.000	Call	0	9		0
10/18/2019	$20.00	$0.000	Call	0	37		0
10/18/2019	$17.50	$0.000	Call	0	1,256		0
10/18/2019	$15.00	$0.125	Call	1	1,372 (+35)	0.41678 (+0.008853)	0.162491
10/18/2019	$12.50	$1.100	Call	22	1,582	0.436376 (-0.023986)	0.716925
10/18/2019	$10.00	$3.750	Call	0	406	1.24943 (-0.110981)	0.840648
10/18/2019	$7.50	$6.250	Call	0	11	2.06043 (-0.206553)	0.901331
10/18/2019	$5.00	$8.700	Call	0	0	3.10881 (-0.272469)	0.941411
10/18/2019	$2.50	$11.350	Call	0	0	5.76811 (+0.233872)	0.967484
10/18/2019	$25.00	$11.750	Put	0	0	1.1375 (-0.123)	-0.972526
10/18/2019	$22.50	$9.300	Put	0	0	1.12383	-0.941524
10/18/2019	$20.00	$6.650	Put	0	0
10/18/2019	$17.50	$4.200	Put	0	1
10/18/2019	$15.00	$1.625	Put	0	545
10/18/2019	$12.50	$0.275	Put	9	1,351 (+8)	0.412061 (-0.00523)	-0.274997
10/18/2019	$10.00	$0.050	Put	0	5,052	0.651849 (-0.075445)	-0.046407
10/18/2019	$7.50	$0.000	Put	0	25		0
10/18/2019	$5.00	$0.000	Put	0	0		0
10/18/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Options Chain