GrafTech International Options Chain (NYSE:EAF)

$13.28
-0.15 (-1.12 %)
(As of 09/23/2019 09:01 AM ET)
Today's Range
$13.1050
Now: $13.28
$13.58
50-Day Range
$10.28
MA: $12.00
$13.72
52-Week Range
$9.60
Now: $13.28
$20.31
Volume1.45 million shs
Average Volume1.15 million shs
Market Capitalization$3.86 billion
P/E Ratio4.63
Dividend Yield2.53%
Beta1.73

Options Chain

GrafTech International (NYSE:EAF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call090
10/18/2019$20.00$0.000Call0370
10/18/2019$17.50$0.000Call01,2560
10/18/2019$15.00$0.125Call11,372 (+35)0.41678 (+0.008853)0.162491
10/18/2019$12.50$1.100Call221,5820.436376 (-0.023986)0.716925
10/18/2019$10.00$3.750Call04061.24943 (-0.110981)0.840648
10/18/2019$7.50$6.250Call0112.06043 (-0.206553)0.901331
10/18/2019$5.00$8.700Call003.10881 (-0.272469)0.941411
10/18/2019$2.50$11.350Call005.76811 (+0.233872)0.967484
10/18/2019$25.00$11.750Put001.1375 (-0.123)-0.972526
10/18/2019$22.50$9.300Put001.12383-0.941524
10/18/2019$20.00$6.650Put00
10/18/2019$17.50$4.200Put01
10/18/2019$15.00$1.625Put0545
10/18/2019$12.50$0.275Put91,351 (+8)0.412061 (-0.00523)-0.274997
10/18/2019$10.00$0.050Put05,0520.651849 (-0.075445)-0.046407
10/18/2019$7.50$0.000Put0250
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel