Free Trial

Microvast (MVST) Options Chain & Prices

Microvast logo
$3.58 +0.04 (+0.99%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$3.58 0.00 (-0.14%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$3.00$0.079Put1110 - 3246
(-20)
104.66%
(+3.94%)
-0.1752512
7/18/2025$3.00$0.661Call14 - 6890
(-2)
104.66%
(+3.94%)
0.8257164
7/18/2025$3.50$0.229Put5311860
(+91)
93.41%
(+0.22%)
-0.4150085
7/18/2025$3.50$0.311Call1349440702
(+236)
93.41%
(+0.22%)
0.5869595
7/18/2025$4.00$0.563Put121101592
(+43)
100.97%
(+0.13%)
-0.6683353
7/18/2025$4.00$0.145Call395232915256
(+63)
100.97%
(+0.13%)
0.33478455
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MVST) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners