Free Trial

Microvast (MVST) Options Chain & Prices

Microvast logo
$3.01 -0.20 (-6.23%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$3.01 0.00 (0.00%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MVST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$2.50$0.036Put1 - - 896
(+0)
126.70%
(-17.11%)
-0.1294181
7/18/2025$2.50$0.544Call18 - 1339
(+0)
126.70%
(-17.14%)
0.8752643
7/18/2025$3.00$0.119Put1298563304
(-2)
73.20%
(-13.54%)
-0.47933824
7/18/2025$3.00$0.126Call616113475969
(-40)
84.95%
(-1.75%)
0.5335854
7/18/2025$3.50$0.546Put9826632060
(-29)
116.30%
(+12.40%)
-0.81488521
7/18/2025$3.50$0.049Call6835131368
(+10)
116.30%
(+12.40%)
0.19836414
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MVST) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners