Free Trial

Westwater Resources (WWR) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free WWR Stock Alerts
$0.44
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Westwater Resources Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-8.68%
3 Month
Performance
-13.21%
6 Month
Performance
-29.16%
Year-To-Date
Performance
-22.11%
1 Year
Performance
-56.44%
Receive WWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

WWR Stock Chart for Friday, May, 3, 2024

WWR Chart by TradingView

Westwater Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.44$0.44$0.44$0.4368,849 shs$25.13 million
05/02/2024$0.45$0.44
-1.81%		$0.46$0.4486,190 shs$25.13 million
05/01/2024$0.44$0.45
+1.84%		$0.45$0.4358,588 shs$25.59 million
04/30/2024$0.44$0.44
-1.01%		$0.44$0.4279,420 shs$25.13 million
04/29/2024$0.44$0.44
+1.07%		$0.45$0.4399,105 shs$25.39 million
04/26/2024$0.44$0.44
+1.08%		$0.45$0.4340,358 shs$25.12 million
04/25/2024$0.44$0.44
-1.11%		$0.44$0.4442,976 shs$24.85 million
04/24/2024$0.43$0.44
+2.33%		$0.44$0.4280,730 shs$25.13 million
04/23/2024$0.41$0.43
+6.17%		$0.44$0.41145,973 shs$24.56 million
04/22/2024$0.45$0.41
-9.19%		$0.46$0.40304,177 shs$23.13 million
04/19/2024$0.45$0.45
+0.82%		$0.45$0.4471,984 shs$25.89 million
04/18/2024$0.46$0.45
-1.92%		$0.46$0.44119,848 shs$25.68 million
04/17/2024$0.46$0.46
-1.10%		$0.47$0.45179,859 shs$26.19 million
04/16/2024$0.47$0.46
-1.13%		$0.48$0.45220,270 shs$26.48 million
04/15/2024$0.47$0.47
+0.41%		$0.47$0.46109,038 shs$26.78 million
04/12/2024$0.48$0.47
-2.71%		$0.48$0.46134,659 shs$26.67 million
04/11/2024$0.47$0.48
+1.76%		$0.49$0.46120,393 shs$27.41 million
04/10/2024$0.45$0.47
+4.11%		$0.48$0.46154,042 shs$26.94 million
04/09/2024$0.47$0.45
-3.60%		$0.48$0.45334,273 shs$25.80 million
04/08/2024$0.47$0.47
-0.95%		$0.48$0.47115,341 shs$26.76 million
04/05/2024$0.48$0.47
-1.78%		$0.48$0.47145,212 shs$26.76 million
04/04/2024$0.48$0.48
-0.68%		$0.48$0.48111,263 shs$27.25 million
04/03/2024$0.49$0.48
-1.07%		$0.49$0.48117,690 shs$27.44 million
04/02/2024$0.49$0.49
-1.32%		$0.50$0.47169,209 shs$27.73 million
04/01/2024$0.49$0.49
+0.71%		$0.51$0.48258,544 shs$28.10 million
03/29/2024$0.50$0.49
-2.00%		$0.52$0.48186,789 shs$27.90 million
03/28/2024$0.50$0.50
+0.20%		$0.52$0.48186,566 shs$28.45 million
03/27/2024$0.49$0.50
+1.09%		$0.52$0.46245,509 shs$28.39 million
03/26/2024$0.49$0.49
+1.33%		$0.50$0.4979,230 shs$28.09 million
03/25/2024$0.51$0.49
-4.49%		$0.53$0.49180,004 shs$27.72 million
03/22/2024$0.51$0.51
-0.51%		$0.53$0.51140,041 shs$28.85 million
03/21/2024$0.53$0.51
-3.14%		$0.52$0.51122,733 shs$27.95 million
03/20/2024$0.49$0.53
+8.34%		$0.56$0.51518,179 shs$28.85 million
03/19/2024$0.48$0.49
+1.12%		$0.50$0.49272,082 shs$26.63 million
03/18/2024$0.47$0.48
+2.17%		$0.50$0.47227,715 shs$26.33 million
03/15/2024$0.47$0.48
+3.09%		$0.49$0.47192,312 shs$26.32 million
03/14/2024$0.48$0.47
-2.45%		$0.50$0.46207,732 shs$25.53 million
03/13/2024$0.48$0.48
-0.58%		$0.50$0.48195,095 shs$26.17 million
03/12/2024$0.50$0.48
-3.23%		$0.52$0.47441,764 shs$26.32 million
03/11/2024$0.50$0.50
-0.78%		$0.52$0.50288,059 shs$27.20 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$0.49$0.50
+1.61%		$0.51$0.50147,014 shs$27.42 million
03/07/2024$0.50$0.49
-2.46%		$0.50$0.49132,901 shs$26.98 million
03/06/2024$0.51$0.50
-0.71%		$0.52$0.49229,548 shs$27.66 million
03/05/2024$0.51$0.51
+0.34%		$0.53$0.50168,691 shs$27.86 million
03/04/2024$0.52$0.51
-3.06%		$0.53$0.50254,382 shs$27.76 million
03/01/2024$0.52$0.52
+0.44%		$0.53$0.51153,670 shs$28.64 million
02/29/2024$0.54$0.52
-2.80%		$0.53$0.51229,562 shs$28.52 million
02/28/2024$0.52$0.54
+3.52%		$0.54$0.51196,327 shs$29.34 million
02/27/2024$0.50$0.52
+3.36%		$0.52$0.50138,520 shs$28.34 million
02/26/2024$0.50$0.50$0.51$0.50108,159 shs$27.42 million
02/23/2024$0.50$0.50
-0.96%		$0.53$0.50157,003 shs$27.16 million
02/22/2024$0.50$0.50
+0.40%		$0.51$0.50144,053 shs$27.42 million
02/21/2024$0.53$0.50
-5.14%		$0.53$0.50228,963 shs$27.31 million
02/20/2024$0.54$0.53
-2.99%		$0.55$0.51231,723 shs$28.79 million
02/19/2024$0.54$0.54$0.56$0.53242,900 shs$29.68 million
02/16/2024$0.55$0.54
-1.68%		$0.56$0.53241,868 shs$29.58 million
02/15/2024$0.54$0.55
+0.72%		$0.56$0.54126,061 shs$30.08 million
02/14/2024$0.52$0.54
+4.73%		$0.56$0.53255,861 shs$29.87 million
02/13/2024$0.54$0.52
-3.04%		$0.54$0.51149,177 shs$28.52 million
02/12/2024$0.52$0.54
+2.35%		$0.54$0.51284,341 shs$29.41 million
02/09/2024$0.51$0.52
+2.75%		$0.53$0.50417,569 shs$28.74 million
02/08/2024$0.52$0.51
-1.30%		$0.53$0.51242,209 shs$27.97 million
02/07/2024$0.53$0.52
-3.11%		$0.54$0.51262,483 shs$28.34 million
02/06/2024$0.56$0.53
-4.51%		$0.57$0.53251,607 shs$29.25 million
02/05/2024$0.51$0.56
+10.16%		$0.60$0.50902,828 shs$30.63 million
02/02/2024$0.50$0.50
+0.82%		$0.51$0.50122,117 shs$27.64 million

Related Companies:
This page (NASDAQ:WWR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing