Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free WWR Stock Alerts

Westwater Resources (WWR) Stock Chart & Stock Price History

Westwater Resources logo
$0.53 0.00 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$0.54 +0.01 (+2.18%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Westwater Resources Stock Price Performance

The Westwater Resources (WWR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.25%, with a year-to-date return of -29.80%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Westwater Resources traded at $0.53 with a market cap of $67.56 million and volume of 850,985 shares. Five years ago, the stock traded at $4.63, representing a 88.63% decrease over that period. At the time, it had a market cap of $154.89 million and a volume of 568,710 shares.

Receive WWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwater Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-8.56%
3 Month
Performance
-27.38%
Year-To-Date
Performance
-29.80%
1 Year
Performance
-12.25%
5 Year
Performance
-88.63%

WWR Stock Chart for Thursday, June, 18, 2026

WWR Chart by TradingView

Westwater Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.53$0.53
-0.92%		$0.56$0.53758,050 shs$66.93 million
06/17/2026$0.55$0.53
-2.91%		$0.57$0.53850,985 shs$67.56 million
06/16/2026$0.55$0.55
-0.49%		$0.56$0.54541,150 shs$69.58 million
06/15/2026$0.53$0.55
+3.19%		$0.56$0.55739,356 shs$69.92 million
06/12/2026$0.51$0.53
+3.64%		$0.55$0.52922,896 shs$67.76 million
06/11/2026$0.48$0.51
+7.15%		$0.52$0.49734,467 shs$65.38 million
06/10/2026$0.50$0.48
-4.00%		$0.51$0.481.03 million shs$61.02 million
06/09/2026$0.53$0.50
-5.70%		$0.55$0.49942,914 shs$63.56 million
06/08/2026$0.49$0.53
+8.49%		$0.54$0.481.04 million shs$67.40 million
06/05/2026$0.52$0.49
-5.93%		$0.52$0.471.90 million shs$62.13 million
06/04/2026$0.55$0.52
-4.68%		$0.55$0.511.75 million shs$66.04 million
06/03/2026$0.58$0.55
-5.38%		$0.57$0.55863,311 shs$69.29 million
06/02/2026$0.57$0.58
+0.66%		$0.59$0.56874,470 shs$73.23 million
06/01/2026$0.56$0.57
+1.87%		$0.58$0.56997,747 shs$72.74 million
05/29/2026$0.57$0.56
-1.90%		$0.58$0.56676,880 shs$71.41 million
05/28/2026$0.56$0.57
+2.91%		$0.58$0.55798,226 shs$72.79 million
05/27/2026$0.56$0.56
-0.70%		$0.57$0.55928,420 shs$70.74 million
05/26/2026$0.57$0.56
-2.13%		$0.59$0.561.35 million shs$71.23 million
05/25/2026$0.57$0.57$0.59$0.57571,731 shs$72.78 million
05/22/2026$0.57$0.57
+0.25%		$0.59$0.57571,731 shs$72.78 million
05/21/2026$0.57$0.57
+0.49%		$0.58$0.56728,757 shs$72.60 million
05/20/2026$0.55$0.57
+3.61%		$0.58$0.55570,056 shs$72.25 million
05/19/2026$0.58$0.55
-4.74%		$0.57$0.54857,976 shs$69.73 million
05/18/2026$0.60$0.58
-3.58%		$0.60$0.561.41 million shs$73.20 million
Related Companies

This page (NASDAQ:WWR) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel