Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free NEXM Stock Alerts

NexMetals Mining (NEXM) Stock Chart & Stock Price History

NexMetals Mining logo
$2.26 -0.05 (-2.16%)
Closing price 07/10/2026 03:59 PM Eastern
Extended Trading
$2.28 +0.02 (+0.88%)
As of 07/10/2026 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NexMetals Mining Stock Price Performance

The NexMetals Mining (NEXM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.20%. In the past month, the stock has decreased 9.24%, reflecting recent market activity.

As of the latest close, NexMetals Mining traded at $2.26 with a market cap of $80.57 million and volume of 38,851 shares.

Receive NEXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexMetals Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.24%
1 Month
Performance
-9.24%
3 Month
Performance
-8.50%
Year-To-Date
Performance
-42.20%

NEXM Stock Chart for Sunday, July, 12, 2026

NEXM Chart by TradingView

NexMetals Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$2.31$2.26
-2.16%		$2.35$2.2638,851 shs$80.57 million
07/09/2026$2.34$2.31
-1.28%		$2.45$2.3116,201 shs$82.35 million
07/08/2026$2.36$2.34
-0.85%		$2.40$2.2519,129 shs$83.42 million
07/07/2026$2.48$2.36
-4.84%		$2.51$2.3545,697 shs$84.13 million
07/06/2026$2.42$2.48
+2.48%		$2.52$2.4018,407 shs$88.41 million
07/03/2026$2.42$2.42$2.59$2.4114,278 shs$86.27 million
07/02/2026$2.53$2.42
-4.35%		$2.59$2.4114,278 shs$86.27 million
07/01/2026$2.39$2.53
+5.86%		$2.59$2.2629,819 shs$90.19 million
06/30/2026$2.29$2.39
+4.37%		$2.43$2.288,725 shs$85.20 million
06/29/2026$2.29$2.29$2.35$2.2213,547 shs$81.63 million
06/26/2026$2.21$2.29
+3.62%		$2.38$2.2062,386 shs$81.63 million
06/25/2026$2.22$2.21
-0.45%		$2.31$2.2022,354 shs$78.79 million
06/24/2026$2.22$2.22$2.40$2.2127,145 shs$79.14 million
06/23/2026$2.26$2.22
-1.77%		$2.35$2.2027,558 shs$79.14 million
06/22/2026$2.42$2.26
-6.61%		$2.46$2.2637,618 shs$80.57 million
06/19/2026$2.42$2.42$2.53$2.4112,297 shs$86.27 million
06/18/2026$2.49$2.42
-2.81%		$2.53$2.4112,297 shs$86.27 million
06/17/2026$2.42$2.49
+2.89%		$2.54$2.418,330 shs$88.76 million
06/16/2026$2.40$2.42
+0.83%		$2.55$2.425,675 shs$86.27 million
06/15/2026$2.49$2.40
-3.61%		$2.67$2.4025,225 shs$85.56 million
06/12/2026$2.55$2.49
-2.35%		$2.64$2.4612,660 shs$88.77 million
06/11/2026$2.49$2.55
+2.41%		$2.55$2.3815,290 shs$90.90 million
Related Companies

This page (NASDAQ:NEXM) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel