Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free NEXM Stock Alerts

NexMetals Mining (NEXM) Stock Chart & Stock Price History

NexMetals Mining logo
$2.48 +0.22 (+9.73%)
As of 08/21/2026 04:00 PM Eastern
Compare

NexMetals Mining Stock Price Performance

The NexMetals Mining (NEXM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.72%, with a year-to-date return of -36.57%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, NexMetals Mining traded at $2.48 with a market cap of $88.41 million and volume of 35,264 shares.

Receive NEXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexMetals Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.29%
1 Month
Performance
+8.30%
3 Month
Performance
-10.47%
Year-To-Date
Performance
-36.57%
1 Year
Performance
-56.72%

NEXM Stock Chart for Saturday, August, 22, 2026

NEXM Chart by TradingView

NexMetals Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$2.26$2.48
+9.73%		$2.48$2.2635,264 shs$88.41 million
08/20/2026$2.31$2.26
-2.16%		$2.34$2.2126,704 shs$80.57 million
08/19/2026$2.19$2.31
+5.72%		$2.31$2.1944,498 shs$82.35 million
08/18/2026$2.17$2.19
+0.69%		$2.24$2.144,901 shs$77.89 million
08/17/2026$2.21$2.17
-1.81%		$2.39$2.1711,559 shs$77.36 million
08/14/2026$2.15$2.21
+2.79%		$2.27$2.1516,343 shs$78.79 million
08/13/2026$2.19$2.15
-1.83%		$2.33$2.1335,801 shs$76.65 million
08/12/2026$2.33$2.19
-6.01%		$2.34$2.1722,173 shs$78.07 million
08/11/2026$2.32$2.33
+0.43%		$2.35$2.29864 shs$83.06 million
08/10/2026$2.34$2.32
-0.85%		$2.35$2.2418,059 shs$82.71 million
08/07/2026$2.23$2.34
+4.93%		$2.36$2.1231,045 shs$83.42 million
08/06/2026$2.29$2.23
-2.62%		$2.33$2.2327,372 shs$79.50 million
08/05/2026$2.14$2.29
+7.01%		$2.30$2.1614,334 shs$81.64 million
08/04/2026$2.19$2.14
-2.28%		$2.24$2.0520,689 shs$76.29 million
08/03/2026$2.17$2.19
+0.92%		$2.21$2.1016,946 shs$78.07 million
07/31/2026$2.13$2.17
+1.88%		$2.18$2.121,732 shs$77.36 million
07/30/2026$2.07$2.13
+2.90%		$2.14$2.083,424 shs$75.93 million
07/29/2026$2.08$2.07
-0.58%		$2.15$2.0362,816 shs$73.80 million
07/28/2026$2.13$2.08
-2.25%		$2.16$2.057,919 shs$74.22 million
07/27/2026$2.17$2.13
-1.84%		$2.22$2.0943,219 shs$75.93 million
07/24/2026$2.22$2.17
-2.25%		$2.26$2.1618,103 shs$77.36 million
07/23/2026$2.29$2.22
-3.06%		$2.34$2.2041,839 shs$79.14 million
07/22/2026$2.24$2.29
+2.23%		$2.39$2.2489,210 shs$81.63 million
07/21/2026$2.13$2.24
+5.16%		$2.28$2.1729,963 shs$79.86 million
Related Companies

This page (NASDAQ:NEXM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel