Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free NEXM Stock Alerts

NexMetals Mining (NEXM) Stock Chart & Stock Price History

NexMetals Mining logo
$1.86 -0.07 (-3.63%)
Closing price 04:00 PM Eastern
Extended Trading
$1.86 +0.00 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NexMetals Mining Stock Price Performance

The NexMetals Mining (NEXM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.81%, with a year-to-date return of -53.07%. In the past month, the stock has decreased 19.52%, reflecting recent market activity.

As of the latest close, NexMetals Mining traded at $1.93 with a market cap of $68.80 million and volume of 33,515 shares.

Receive NEXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexMetals Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.83%
1 Month
Performance
-19.52%
3 Month
Performance
-24.17%
Year-To-Date
Performance
-53.07%
1 Year
Performance
-67.81%

NEXM Stock Chart for Friday, October, 2, 2026

NEXM Chart by TradingView

NexMetals Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1.88$1.93
+2.66%		$2.03$1.8433,515 shs$68.80 million
09/30/2026$1.92$1.88
-2.08%		$2.03$1.8130,465 shs$67.03 million
09/29/2026$2.03$1.92
-5.42%		$2.01$1.9067,824 shs$68.45 million
09/28/2026$2.18$2.03
-6.88%		$2.17$1.9567,206 shs$72.37 million
09/25/2026$2.15$2.18
+1.40%		$2.18$2.1235,399 shs$77.72 million
09/24/2026$2.17$2.15
-0.92%		$2.18$2.1226,110 shs$76.66 million
09/23/2026$2.16$2.17
+0.46%		$2.23$2.1423,050 shs$77.36 million
09/22/2026$2.16$2.16$2.20$2.153,163 shs$77.00 million
09/21/2026$2.23$2.16
-3.14%		$2.25$2.1411,194 shs$77.01 million
09/18/2026$2.20$2.23
+1.36%		$2.26$2.1445,507 shs$79.51 million
09/17/2026$2.31$2.20
-4.76%		$2.42$2.2034,474 shs$78.43 million
09/16/2026$2.26$2.31
+2.21%		$2.35$2.266,926 shs$82.35 million
09/15/2026$2.27$2.26
-0.44%		$2.33$2.2460,021 shs$80.57 million
09/14/2026$2.31$2.27
-1.73%		$2.35$2.2139,291 shs$82.35 million
09/11/2026$2.34$2.31
-1.07%		$2.39$2.2663,706 shs$82.35 million
09/10/2026$2.35$2.34
-0.64%		$2.41$2.3013,423 shs$83.24 million
09/09/2026$2.35$2.35$2.46$2.3449,291 shs$83.78 million
09/08/2026$2.33$2.35
+0.86%		$2.42$2.3015,772 shs$83.77 million
09/07/2026$2.33$2.33$2.35$2.2718,937 shs$83.06 million
09/04/2026$2.32$2.33
+0.43%		$2.35$2.2718,937 shs$83.06 million
09/03/2026$2.28$2.32
+1.75%		$2.41$2.2628,276 shs$82.71 million
09/02/2026$2.38$2.28
-4.20%		$2.50$2.2626,414 shs$81.28 million
09/01/2026$2.52$2.38
-5.56%		$2.44$2.356,636 shs$84.85 million
Related Companies

This page (NASDAQ:NEXM) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel