Go Pro
→ One signature away. Expected within months. (From Behind the Markets) (Ad)tc pixel Free NEXM Stock Alerts

NexMetals Mining (NEXM) Stock Chart & Stock Price History

NexMetals Mining logo
$2.17 +0.04 (+1.88%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$2.18 +0.01 (+0.46%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NexMetals Mining Stock Price Performance

The NexMetals Mining (NEXM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.50%. In the past month, the stock has decreased 10.33%, reflecting recent market activity.

As of the latest close, NexMetals Mining traded at $2.17 with a market cap of $77.36 million and volume of 1,732 shares.

Receive NEXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexMetals Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
-10.33%
Year-To-Date
Performance
-44.50%

NEXM Stock Chart for Sunday, August, 2, 2026

NEXM Chart by TradingView

NexMetals Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.13$2.17
+1.88%		$2.18$2.121,732 shs$77.36 million
07/30/2026$2.07$2.13
+2.90%		$2.14$2.083,424 shs$75.93 million
07/29/2026$2.08$2.07
-0.58%		$2.15$2.0362,816 shs$73.80 million
07/28/2026$2.13$2.08
-2.25%		$2.16$2.057,919 shs$74.22 million
07/27/2026$2.17$2.13
-1.84%		$2.22$2.0943,219 shs$75.93 million
07/24/2026$2.22$2.17
-2.25%		$2.26$2.1618,103 shs$77.36 million
07/23/2026$2.29$2.22
-3.06%		$2.34$2.2041,839 shs$79.14 million
07/22/2026$2.24$2.29
+2.23%		$2.39$2.2489,210 shs$81.63 million
07/21/2026$2.13$2.24
+5.16%		$2.28$2.1729,963 shs$79.86 million
07/20/2026$2.20$2.13
-3.18%		$2.24$2.1315,409 shs$75.93 million
07/17/2026$2.18$2.20
+0.92%		$2.34$2.1644,862 shs$78.43 million
07/16/2026$2.28$2.18
-4.39%		$2.38$2.1635,576 shs$77.72 million
07/15/2026$2.30$2.28
-0.87%		$2.36$2.2621,571 shs$81.28 million
07/14/2026$2.20$2.30
+4.55%		$2.44$2.2043,125 shs$82.00 million
07/13/2026$2.26$2.20
-2.65%		$2.30$2.1958,045 shs$78.43 million
07/10/2026$2.31$2.26
-2.16%		$2.35$2.2638,851 shs$80.57 million
07/09/2026$2.34$2.31
-1.28%		$2.45$2.3116,201 shs$82.35 million
07/08/2026$2.36$2.34
-0.85%		$2.40$2.2519,129 shs$83.42 million
07/07/2026$2.48$2.36
-4.84%		$2.51$2.3545,697 shs$84.13 million
07/06/2026$2.42$2.48
+2.48%		$2.52$2.4018,407 shs$88.41 million
07/03/2026$2.42$2.42$2.59$2.4114,278 shs$86.27 million
07/02/2026$2.53$2.42
-4.35%		$2.59$2.4114,278 shs$86.27 million
07/01/2026$2.39$2.53
+5.86%		$2.59$2.2629,819 shs$90.19 million
Related Companies

This page (NASDAQ:NEXM) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel