Free Trial

Plum Acquisition Corp. IV (PLMK) Stock Chart & Stock Price History

Plum Acquisition Corp. IV logo
$10.63 -0.01 (-0.08%)
Closing price 05/22/2026 03:54 PM Eastern
Extended Trading
$10.64 +0.01 (+0.08%)
As of 05/22/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Plum Acquisition Corp. IV Stock Price Performance

The Plum Acquisition Corp. IV (PLMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.74%, with a year-to-date return of 1.63%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Plum Acquisition Corp. IV traded at $10.63 with a market cap of $257.95 million and volume of 840 shares.

Receive PLMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.39%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+4.74%

PLMK Stock Chart for Tuesday, May, 26, 2026

Plum Acquisition Corp. IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.63$10.63$10.65$10.64840 shs$257.70 million
05/22/2026$10.64$10.63
-0.08%
$10.65$10.64840 shs$257.70 million
05/21/2026$10.64$10.64
+0.01%
$10.66$10.66828 shs$257.95 million
05/20/2026$10.62$10.64
+0.18%
$10.63$10.62241,947 shs$257.89 million
05/19/2026$10.64$10.62
-0.18%
$10.66$10.622,009 shs$257.43 million
05/18/2026$10.64$10.64
-0.01%
$10.66$10.64557 shs$257.92 million
05/15/2026$10.64$10.64$10.67$10.619,622 shs$257.95 million
05/14/2026$10.64$10.64
+0.01%
$10.67$10.641,483 shs$257.91 million
05/13/2026$10.60$10.64
+0.37%
$10.84$10.61368,082 shs$257.89 million
05/12/2026$10.62$10.60
-0.19%
$10.62$10.61377 shs$256.98 million
05/11/2026$10.69$10.62
-0.61%
$10.62$10.611,256 shs$257.43 million
05/08/2026$10.61$10.69
+0.75%
$10.61$10.602,608 shs$257.46 million
05/07/2026$10.61$10.61$10.62$10.62420 shs$257.07 million
05/06/2026$10.59$10.61
+0.14%
$10.62$10.62371 shs$257.10 million
05/05/2026N/A$10.59$10.61$10.59419 shs$256.70 million
04/30/2026$10.59$10.60
+0.09%
$10.60$10.59105,991 shs$256.98 million
04/29/2026$10.59$10.59$10.59$10.591,998 shs$256.73 million
04/28/2026$10.61$10.59
-0.19%
$10.59$10.5935,401 shs$256.70 million
04/27/2026$10.59$10.61
+0.19%
$10.63$10.59255,057 shs$257.19 million

This page (NASDAQ:PLMK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners