Go Pro

Plum Acquisition Corp. IV (PLMK) Stock Chart & Stock Price History

Plum Acquisition Corp. IV logo
$10.67 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$10.67 0.00 (0.00%)
As of 07/2/2026 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Plum Acquisition Corp. IV Stock Price Performance

The Plum Acquisition Corp. IV (PLMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.10%, with a year-to-date return of 2.01%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Plum Acquisition Corp. IV traded at $10.67 with a market cap of $258.64 million and volume of 2,262 shares.

Receive PLMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.09%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+4.10%

PLMK Stock Chart for Sunday, July, 5, 2026

Plum Acquisition Corp. IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.67$10.67$10.71$10.662,262 shs$258.67 million
07/02/2026$10.66$10.67
+0.09%
$10.71$10.662,262 shs$258.64 million
07/01/2026$10.66$10.66$10.66$10.6464,329 shs$258.40 million
06/30/2026$10.60$10.66
+0.57%
$10.66$10.6349,062 shs$258.43 million
06/29/2026$10.66$10.60
-0.56%
$10.66$10.5884,937 shs$256.94 million
06/26/2026$10.63$10.66
+0.28%
$10.67$10.59211,470 shs$258.40 million
06/25/2026$10.64$10.63
-0.09%
$10.67$10.63206,733 shs$257.67 million
06/24/2026$10.63$10.64
+0.09%
$10.66$10.6399,409 shs$257.95 million
06/23/2026$10.63$10.63$10.66$10.61416,433 shs$257.67 million
06/22/2026$10.67$10.63
-0.37%
$10.66$10.6144,585 shs$257.67 million
06/19/2026$10.67$10.67$10.67$10.6247,612 shs$258.64 million
06/18/2026$10.66$10.67
+0.09%
$10.67$10.6247,612 shs$258.64 million
06/17/2026$10.65$10.66
+0.09%
$10.70$10.65210,407 shs$258.19 million
06/16/2026$10.60$10.65
+0.47%
$10.68$10.631.49 million shs$258.16 million
06/15/2026$10.61$10.60
-0.09%
$10.67$10.5929,977 shs$256.94 million
06/12/2026$10.60$10.61
+0.09%
$10.67$10.5946,120 shs$257.19 million
06/11/2026$10.62$10.60
-0.19%
$10.64$10.5956,624 shs$256.98 million
06/10/2026$10.64$10.62
-0.19%
$10.67$10.6135,935 shs$257.43 million
06/09/2026$10.65$10.64
-0.09%
$10.67$10.6036,787 shs$257.91 million
06/08/2026$10.66$10.65
-0.09%
$10.65$10.6313,017 shs$258.19 million
06/05/2026$10.63$10.66
+0.28%
$10.66$10.6144,185 shs$258.43 million
06/04/2026$10.65$10.63
-0.14%
$10.67$10.6350,663 shs$257.67 million

This page (NASDAQ:PLMK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners