Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free NMG Stock Alerts

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

Nouveau Monde Graphite logo
$1.45 -0.06 (-4.03%)
As of 08/28/2026 03:57 PM Eastern
Compare

Nouveau Monde Graphite Stock Price Performance

The Nouveau Monde Graphite (NMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.91%, with a year-to-date return of -41.09%. In the past month, the stock has increased 10.21%, reflecting recent market activity.

As of the latest close, Nouveau Monde Graphite traded at $1.45 with a market cap of $233.08 million and volume of 308,977 shares. Five years ago, the stock traded at $6.67, representing a 78.27% decrease over that period. At the time, it had a market cap of $247.36 million and a volume of 94,456 shares.

Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+10.21%
3 Month
Performance
-25.34%
Year-To-Date
Performance
-41.09%
1 Year
Performance
-24.91%
5 Year
Performance
-78.27%

NMG Stock Chart for Sunday, August, 30, 2026

NMG Chart by TradingView

Nouveau Monde Graphite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.51$1.45
-3.71%		$1.52$1.43308,977 shs$233.08 million
08/27/2026$1.48$1.51
+2.03%		$1.52$1.46451,415 shs$242.05 million
08/26/2026$1.47$1.48
+0.68%		$1.50$1.44470,217 shs$237.22 million
08/25/2026$1.44$1.47
+2.09%		$1.48$1.44254,618 shs$235.62 million
08/24/2026$1.50$1.44
-4.01%		$1.50$1.42403,183 shs$230.79 million
08/21/2026$1.39$1.50
+7.55%		$1.51$1.40614,026 shs$240.44 million
08/20/2026$1.42$1.39
-1.77%		$1.42$1.36375,603 shs$223.55 million
08/19/2026$1.38$1.42
+2.83%		$1.43$1.39298,164 shs$227.57 million
08/18/2026$1.47$1.38
-6.39%		$1.45$1.37280,820 shs$221.30 million
08/17/2026$1.47$1.47
+0.34%		$1.49$1.43259,213 shs$236.42 million
08/14/2026$1.48$1.47
-1.28%		$1.50$1.45191,643 shs$235.62 million
08/13/2026$1.44$1.48
+3.06%		$1.50$1.43324,261 shs$238.67 million
08/12/2026$1.42$1.44
+1.77%		$1.45$1.42304,791 shs$231.59 million
08/11/2026$1.44$1.42
-1.74%		$1.45$1.40202,386 shs$227.57 million
08/10/2026$1.39$1.44
+3.97%		$1.45$1.37466,465 shs$231.60 million
08/07/2026$1.32$1.39
+5.32%		$1.42$1.34932,983 shs$222.75 million
08/06/2026$1.38$1.32
-4.36%		$1.40$1.30376,912 shs$211.49 million
08/05/2026$1.37$1.38
+0.73%		$1.44$1.36385,195 shs$221.14 million
08/04/2026$1.33$1.37
+3.02%		$1.38$1.32421,231 shs$219.53 million
08/03/2026$1.30$1.33
+2.32%		$1.34$1.29132,061 shs$213.10 million
07/31/2026$1.32$1.30
-1.52%		$1.34$1.28288,240 shs$208.27 million
07/30/2026$1.32$1.32$1.36$1.31334,627 shs$211.49 million
07/29/2026$1.34$1.32
-1.50%		$1.38$1.29579,018 shs$211.49 million
Related Companies

This page (NYSE:NMG) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel