Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free NMG Stock Alerts

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

Nouveau Monde Graphite logo
$1.38 +0.01 (+0.36%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$1.38 -0.01 (-0.43%)
As of 09:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nouveau Monde Graphite Stock Price Performance

The Nouveau Monde Graphite (NMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.24%, with a year-to-date return of -43.70%. In the past month, the stock has decreased 12.62%, reflecting recent market activity.

As of the latest close, Nouveau Monde Graphite traded at $1.39 with a market cap of $222.75 million and volume of 932,983 shares. Five years ago, the stock traded at $7.04, representing a 80.33% decrease over that period. At the time, it had a market cap of $261.09 million and a volume of 66,011 shares.

Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
-12.62%
3 Month
Performance
-32.60%
Year-To-Date
Performance
-43.70%
1 Year
Performance
-28.24%
5 Year
Performance
-80.33%

NMG Stock Chart for Monday, August, 10, 2026

NMG Chart by TradingView

Nouveau Monde Graphite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.32$1.39
+5.32%		$1.42$1.34932,983 shs$222.75 million
08/06/2026$1.38$1.32
-4.36%		$1.40$1.30376,912 shs$211.49 million
08/05/2026$1.37$1.38
+0.73%		$1.44$1.36385,195 shs$221.14 million
08/04/2026$1.33$1.37
+3.02%		$1.38$1.32421,231 shs$219.53 million
08/03/2026$1.30$1.33
+2.32%		$1.34$1.29132,061 shs$213.10 million
07/31/2026$1.32$1.30
-1.52%		$1.34$1.28288,240 shs$208.27 million
07/30/2026$1.32$1.32$1.36$1.31334,627 shs$211.49 million
07/29/2026$1.34$1.32
-1.50%		$1.38$1.29579,018 shs$211.49 million
07/28/2026$1.34$1.34$1.36$1.28385,549 shs$214.70 million
07/27/2026$1.27$1.34
+5.53%		$1.34$1.27364,869 shs$214.71 million
07/24/2026$1.31$1.27
-3.58%		$1.35$1.26520,243 shs$203.45 million
07/23/2026$1.37$1.31
-3.88%		$1.35$1.28507,630 shs$211.01 million
07/22/2026$1.32$1.37
+3.80%		$1.42$1.28820,090 shs$219.53 million
07/21/2026$1.36$1.32
-2.95%		$1.41$1.31860,837 shs$211.49 million
07/20/2026$1.42$1.36
-4.24%		$1.46$1.35641,956 shs$217.93 million
07/17/2026$1.42$1.42$1.45$1.37788,436 shs$227.57 million
07/16/2026$1.49$1.42
-4.71%		$1.50$1.41511,013 shs$227.57 million
07/15/2026$1.55$1.49
-3.88%		$1.56$1.47437,160 shs$238.83 million
07/14/2026$1.51$1.55
+2.66%		$1.58$1.53314,635 shs$248.48 million
07/13/2026$1.59$1.51
-5.05%		$1.61$1.49528,748 shs$242.05 million
07/10/2026$1.57$1.59
+1.28%		$1.61$1.55278,139 shs$254.92 million
07/09/2026$1.56$1.57
+0.64%		$1.59$1.56336,855 shs$251.69 million
Related Companies

This page (NYSE:NMG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel