Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History $1.85 -0.08 (-4.15%) Closing price 03:58 PM EasternExtended Trading$1.86 +0.00 (+0.27%) As of 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nouveau Monde Graphite Stock Price Performance 5 Day Performance-1.30%1 Month Performance+7.34%3 Month Performance-11.34%6 Month Performance+23.38%Year-To-Date Performance+19.50%1 Year Performance-2.56% Receive NMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. Email Address NMG Stock Chart for Wednesday, April, 23, 2025 NMG Chart by TradingView Nouveau Monde Graphite Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$1.84$1.92+4.08%$1.93$1.8146,955 shs$215.59 million04/21/2025$1.93$1.84-4.42%$1.99$1.80121,591 shs$207.15 million04/18/2025$1.93$1.93$2.06$1.86382,714 shs$216.72 million04/17/2025$1.82$1.93+5.77%$2.06$1.86382,714 shs$216.72 million04/16/2025$1.65$1.82+10.30%$1.84$1.61419,589 shs$204.89 million04/15/2025$1.66$1.65-0.30%$1.70$1.6144,024 shs$185.76 million04/14/2025$1.69$1.66-2.07%$1.68$1.5951,813 shs$186.32 million04/11/2025$1.55$1.69+9.03%$1.70$1.5752,080 shs$190.26 million04/10/2025$1.43$1.55+8.39%$1.75$1.44142,705 shs$174.50 million04/09/2025$1.35$1.43+5.61%$1.47$1.3283,769 shs$160.99 million Get the Latest News and Ratings for NMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$1.35$1.43+5.61%$1.47$1.3283,769 shs$160.99 million04/08/2025$1.39$1.35-2.24%$1.46$1.3339,584 shs$152.43 million04/08/2025$1.39$1.35-2.24%$1.46$1.3339,584 shs$152.43 million04/07/2025$1.35$1.39+2.52%$1.42$1.3049,744 shs$155.92 million04/04/2025$1.47$1.35-8.10%$1.49$1.3359,112 shs$152.09 million04/03/2025$1.53$1.47-3.92%$1.49$1.4341,863 shs$165.49 million04/02/2025$1.48$1.53+3.38%$1.53$1.4728,101 shs$172.25 million04/01/2025$1.46$1.48+1.65%$1.54$1.4736,324 shs$166.62 million03/31/2025$1.51$1.46-3.58%$1.51$1.4360,701 shs$163.92 million03/28/2025$1.56$1.51-3.21%$1.56$1.4565,341 shs$169.99 million03/27/2025$1.59$1.56-1.58%$1.62$1.5425,694 shs$175.62 million03/26/2025$1.66$1.59-4.52%$1.65$1.5623,592 shs$178.44 million03/25/2025$1.70$1.66-2.35%$1.75$1.6148,512 shs$186.88 million03/24/2025$1.77$1.70-3.95%$1.80$1.6273,092 shs$191.38 million Related Companies Metals Acquisition Stock Price Chart Lithium Americas Stock Price Chart Lithium Argentina Stock Price Chart Lithium Americas (Argentina) Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Dakota Gold Stock Price Chart enCore Energy Stock Price Chart Lifezone Metals Stock Price Chart Western Copper & Gold Stock Price Chart Critical Metals Stock Price Chart Receive NMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMG) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nouveau Monde Graphite Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nouveau Monde Graphite With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NMG Stock Free NMG Stock Alerts