Free Trial

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free NMG Stock Alerts
$1.96
+0.01 (+0.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nouveau Monde Graphite Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-10.09%
3 Month
Performance
-7.11%
6 Month
Performance
-11.31%
Year-To-Date
Performance
-24.90%
1 Year
Performance
-50.75%
Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

NMG Stock Chart for Thursday, April, 25, 2024

NMG Chart by TradingView

Nouveau Monde Graphite Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.95$1.96
+0.51%		$1.98$1.9029,010 shs$131.54 million
04/23/2024$2.00$1.95
-2.50%		$2.05$1.9497,710 shs$130.86 million
04/22/2024$2.02$2.00
-0.99%		$2.03$2.0099,642 shs$134.22 million
04/19/2024$2.05$2.02
-1.22%		$2.06$2.0290,607 shs$135.56 million
04/18/2024$2.05$2.05
-0.24%		$2.07$2.0440,632 shs$137.24 million
04/17/2024$2.05$2.05
+0.24%		$2.08$2.0347,732 shs$137.58 million
04/16/2024$2.09$2.05
-2.15%		$2.08$2.0429,832 shs$137.24 million
04/15/2024$2.19$2.09
-4.57%		$2.13$2.0953,193 shs$140.26 million
04/12/2024$2.15$2.19
+1.86%		$2.27$2.13300,909 shs$146.97 million
04/11/2024$2.24$2.15
-4.02%		$2.22$2.1474,601 shs$144.29 million
04/10/2024$2.25$2.24
-0.22%		$2.24$2.1951,624 shs$150.33 million
04/09/2024$2.19$2.25
+2.51%		$2.27$2.1948,449 shs$150.66 million
04/08/2024$2.23$2.19
-1.79%		$2.29$2.1963,681 shs$146.98 million
04/05/2024$2.19$2.23
+1.83%		$2.27$2.2134,603 shs$149.66 million
04/04/2024$2.25$2.19
-2.67%		$2.29$2.1940,760 shs$146.97 million
04/03/2024$2.26$2.25
-0.44%		$2.32$2.2057,968 shs$151.00 million
04/02/2024$2.25$2.26
+0.67%		$2.30$2.2129,461 shs$151.67 million
04/01/2024$2.29$2.25
-1.97%		$2.32$2.2450,909 shs$150.66 million
03/29/2024$2.29$2.29$2.34$2.19124,096 shs$153.68 million
03/28/2024$2.15$2.29
+6.76%		$2.34$2.19123,515 shs$153.69 million
03/27/2024$2.12$2.15
+1.18%		$2.16$2.1059,431 shs$143.95 million
03/26/2024$2.18$2.12
-2.75%		$2.23$2.1080,982 shs$142.27 million
03/25/2024$2.20$2.18
-0.91%		$2.23$2.1344,834 shs$146.30 million
03/22/2024$2.21$2.20
-0.45%		$2.25$2.1270,462 shs$147.64 million
03/21/2024$2.22$2.21
-0.45%		$2.27$2.1746,209 shs$148.31 million
03/20/2024$2.30$2.22
-3.48%		$2.29$2.1656,319 shs$148.98 million
03/19/2024$2.33$2.30
-1.29%		$2.34$2.26157,340 shs$154.35 million
03/18/2024$2.33$2.33$2.33$2.28128,870 shs$156.37 million
03/15/2024$2.32$2.33
+0.43%		$2.37$2.30138,876 shs$156.37 million
03/14/2024$2.35$2.32
-1.28%		$2.41$2.3054,686 shs$155.70 million
03/13/2024$2.35$2.35$2.39$2.3135,508 shs$157.71 million
03/12/2024$2.39$2.35
-1.67%		$2.41$2.3145,040 shs$157.71 million
03/11/2024$2.39$2.39$2.42$2.3531,819 shs$160.39 million
03/08/2024$2.45$2.39
-2.45%		$2.43$2.3743,984 shs$160.39 million
03/07/2024$2.44$2.45
+0.41%		$2.47$2.3851,322 shs$164.42 million
03/06/2024$2.34$2.44
+4.27%		$2.45$2.3172,205 shs$163.75 million
03/05/2024$2.40$2.34
-2.50%		$2.40$2.3169,840 shs$157.04 million
03/04/2024$2.49$2.40
-3.61%		$2.51$2.37106,986 shs$161.07 million
03/01/2024$2.53$2.50
-1.19%		$2.60$2.42140,436 shs$167.78 million
02/29/2024$2.55$2.53
-0.78%		$2.60$2.5172,921 shs$169.79 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$2.56$2.55
-0.39%		$2.61$2.50116,423 shs$171.13 million
02/27/2024$2.67$2.56
-4.12%		$2.67$2.5483,113 shs$171.80 million
02/26/2024$2.78$2.67
-3.96%		$2.82$2.55160,811 shs$179.18 million
02/23/2024$2.62$2.78
+6.11%		$2.80$2.6068,547 shs$186.57 million
02/22/2024$2.65$2.62
-1.13%		$2.66$2.5577,121 shs$175.83 million
02/21/2024$2.84$2.65
-6.69%		$2.83$2.56161,216 shs$177.84 million
02/20/2024$2.91$2.84
-2.41%		$3.02$2.70222,277 shs$190.59 million
02/19/2024$2.91$2.91$3.07$2.511.09 million shs$195.30 million
02/16/2024$2.53$2.91
+15.02%		$3.07$2.511.08 million shs$195.29 million
02/15/2024$2.08$2.53
+21.63%		$2.74$2.316.04 million shs$169.79 million
02/14/2024$2.05$2.08
+1.46%		$2.10$2.0238,879 shs$139.59 million
02/13/2024$2.07$2.05
-0.97%		$2.08$1.9932,212 shs$137.58 million
02/12/2024$2.03$2.07
+1.97%		$2.10$2.0062,942 shs$138.92 million
02/09/2024$1.92$2.03
+5.73%		$2.06$1.90140,388 shs$136.23 million
02/08/2024$2.03$1.92
-5.42%		$1.95$1.89132,373 shs$128.85 million
02/07/2024$2.02$2.03
+0.50%		$2.09$1.9744,162 shs$123.63 million
02/06/2024$1.90$2.02
+6.32%		$2.06$1.9249,846 shs$123.02 million
02/05/2024$2.06$1.90
-7.77%		$2.04$1.88193,778 shs$115.71 million
02/02/2024$2.12$2.06
-2.83%		$2.10$2.0445,543 shs$125.45 million
02/01/2024$2.07$2.12
+2.42%		$2.15$2.0635,626 shs$129.11 million
01/31/2024$2.18$2.07
-4.83%		$2.20$2.0387,570 shs$126.07 million
01/30/2024$2.19$2.18
-0.68%		$2.20$2.1534,155 shs$132.46 million
01/29/2024$2.13$2.19
+2.82%		$2.20$2.0897,596 shs$133.37 million
01/26/2024$2.11$2.11$2.15$2.0941,735 shs$128.50 million
01/25/2024$2.15$2.11
-1.86%		$2.17$2.0780,136 shs$128.50 million
01/24/2024$2.20$2.15
-2.27%		$2.22$2.1554,055 shs$130.94 million

Related Companies:
This page (NYSE:NMG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders