Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NMG Stock Alerts

Nouveau Monde Graphite (NMG) Stock Chart & Stock Price History

Nouveau Monde Graphite logo
$1.52 +0.03 (+1.67%)
Closing price 07/1/2026 03:59 PM Eastern
Extended Trading
$1.51 -0.01 (-0.98%)
As of 07/1/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nouveau Monde Graphite Stock Price Performance

The Nouveau Monde Graphite (NMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.35%, with a year-to-date return of -38.01%. In the past month, the stock has decreased 20.78%, reflecting recent market activity.

As of the latest close, Nouveau Monde Graphite traded at $1.53 with a market cap of $245.27 million and volume of 382,324 shares. Five years ago, the stock traded at $7.79, representing a 80.42% decrease over that period. At the time, it had a market cap of $283.70 million and a volume of 178,035 shares.

Receive NMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nouveau Monde Graphite and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.79%
1 Month
Performance
-20.78%
3 Month
Performance
-35.13%
Year-To-Date
Performance
-38.01%
1 Year
Performance
-8.35%
5 Year
Performance
-80.42%

NMG Stock Chart for Thursday, July, 2, 2026

NMG Chart by TradingView

Nouveau Monde Graphite Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$1.50$1.53
+2.01%		$1.55$1.47382,324 shs$245.27 million
06/30/2026$1.51$1.50
-0.66%		$1.53$1.49352,541 shs$240.44 million
06/29/2026$1.43$1.51
+5.39%		$1.52$1.41720,788 shs$242.05 million
06/26/2026$1.44$1.43
-0.49%		$1.46$1.41302,591 shs$229.67 million
06/25/2026$1.43$1.44
+0.70%		$1.46$1.40738,382 shs$230.79 million
06/24/2026$1.45$1.43
-1.38%		$1.47$1.391.42 million shs$229.18 million
06/23/2026$1.49$1.45
-3.02%		$1.49$1.44409,862 shs$232.40 million
06/22/2026$1.57$1.49
-4.79%		$1.57$1.47652,330 shs$239.64 million
06/19/2026$1.57$1.57$1.59$1.54722,971 shs$251.70 million
06/18/2026$1.57$1.57$1.59$1.54722,971 shs$251.70 million
06/17/2026$1.57$1.57$1.64$1.56667,894 shs$251.69 million
06/16/2026$1.58$1.57
-0.63%		$1.60$1.53796,015 shs$251.70 million
06/15/2026$1.53$1.58
+3.28%		$1.63$1.57681,083 shs$253.31 million
06/12/2026$1.50$1.53
+2.01%		$1.55$1.48655,342 shs$245.27 million
06/11/2026$1.39$1.50
+7.86%		$1.52$1.371.22 million shs$240.44 million
06/10/2026$1.43$1.39
-2.74%		$1.46$1.371.10 million shs$222.91 million
06/09/2026$1.51$1.43
-5.32%		$1.54$1.371.09 million shs$229.18 million
06/08/2026$1.55$1.51
-2.59%		$1.60$1.50857,000 shs$242.05 million
06/05/2026$1.74$1.55
-10.95%		$1.75$1.541.65 million shs$248.48 million
06/04/2026$1.80$1.74
-3.34%		$1.80$1.72839,701 shs$279.04 million
06/03/2026$1.93$1.80
-6.75%		$1.92$1.781.04 million shs$288.69 million
06/02/2026$1.91$1.93
+1.05%		$1.96$1.90686,022 shs$307.18 million
06/01/2026$1.94$1.91
-1.85%		$1.94$1.88646,105 shs$306.38 million
Related Companies

This page (NYSE:NMG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel