Free Trial

MAC Copper (MTAL) Stock Chart & Stock Price History

MAC Copper logo
$10.15 -0.01 (-0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$10.14 -0.01 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MAC Copper Stock Price Performance

The MAC Copper (MTAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.91%, with a year-to-date return of -16.87%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, MAC Copper traded at $10.15 with a market cap of $311.30 million and volume of 57,555 shares.

Receive MTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAC Copper and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.49%
3 Month
Performance
-0.82%
Year-To-Date
Performance
-16.87%
1 Year
Performance
-16.91%

MTAL Stock Chart for Friday, October, 9, 2026

MAC Copper Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$10.17$10.17
+0.01%
$10.18$10.1719,337 shs$311.91 million
10/07/2026$10.17$10.17
-0.01%
$10.18$10.16637,364 shs$311.85 million
10/06/2026$10.17$10.17
+0.05%
$10.18$10.16637,364 shs$311.91 million
10/05/2026$10.16$10.17
+0.05%
$10.15$10.15230,043 shs$311.76 million
10/02/2026$10.16$10.16
+0.05%
$10.15$10.15230,043 shs$311.61 million
10/01/2026$10.17$10.16
-0.10%
$10.15$10.15230,043 shs$311.42 million
09/30/2026$10.17$10.17$10.17$10.16153,890 shs$311.76 million
09/29/2026$10.16$10.17
+0.05%
$10.17$10.16153,890 shs$311.76 million
09/28/2026$10.17$10.16
-0.05%
$10.17$10.16153,890 shs$311.58 million
09/25/2026$10.17$10.17
-0.05%
$10.20$10.1641,836 shs$311.73 million
09/24/2026$10.17$10.17$10.20$10.1641,836 shs$311.91 million
09/23/2026$10.16$10.17
+0.10%
$10.17$10.16592 shs$311.91 million
09/22/2026$10.17$10.16
-0.05%
$10.17$10.16645 shs$311.58 million
09/21/2026$10.17$10.17$10.18$10.16892 shs$311.76 million
09/18/2026$10.17$10.17
-0.05%
$10.21$10.15572 shs$311.76 million
09/17/2026$10.17$10.17
+0.05%
$10.16$10.16100,008 shs$311.91 million
09/16/2026$10.17$10.17
-0.01%
$10.19$10.1461,413 shs$311.73 million
09/15/2026$10.17$10.17
-0.05%
$10.19$10.1461,413 shs$311.79 million
09/14/2026$10.18$10.17
-0.04%
$10.22$9.957,067 shs$311.95 million
09/11/2026$10.19$10.18
-0.16%
$10.22$10.1793,497 shs$312.07 million
09/10/2026$10.20$10.19
-0.09%
$10.22$10.1793,497 shs$312.53 million
09/09/2026$10.20$10.20
+0.04%
$10.22$10.1793,497 shs$312.83 million

This page (NYSE:MTAL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners