Free Trial

Metals Acquisition (MTAL) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MTAL Stock Alerts
$13.89
+0.41 (+3.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Metals Acquisition Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
+8.09%
3 Month
Performance
+11.48%
6 Month
Performance
+26.56%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+35.25%
Receive MTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MTAL Stock Chart for Sunday, April, 28, 2024

MTAL Chart by TradingView

Metals Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.48$13.89
+3.04%		$14.10$13.30934,915 shs$697.83 million
04/25/2024$13.22$13.48
+1.97%		$13.48$13.10184,201 shs$677.24 million
04/24/2024$13.15$13.22
+0.53%		$13.44$12.90477,033 shs$664.17 million
04/23/2024$13.08$13.15
+0.57%		$13.63$12.81678,506 shs$660.66 million
04/22/2024$12.84$13.08
+1.83%		$13.33$12.86840,845 shs$656.89 million
04/19/2024$12.94$12.84
-0.77%		$13.05$12.60245,963 shs$645.08 million
04/18/2024$13.12$12.94
-1.37%		$13.03$12.8099,674 shs$650.11 million
04/17/2024$13.50$13.12
-2.81%		$13.55$12.8872,644 shs$659.15 million
04/16/2024$13.55$13.50
-0.37%		$13.69$13.11126,099 shs$678.20 million
04/15/2024$13.51$13.55
+0.30%		$13.99$13.45149,729 shs$680.75 million
04/12/2024$13.50$13.47
-0.22%		$13.93$13.4722,570 shs$676.73 million
04/11/2024$13.50$13.50$13.60$13.31128,285 shs$678.20 million
04/10/2024$13.50$13.50$13.63$13.3621,256 shs$678.24 million
04/09/2024$13.50$13.50$14.11$13.03117,519 shs$678.24 million
04/08/2024$13.46$13.50
+0.30%		$13.92$13.15115,119 shs$678.24 million
04/05/2024$13.50$13.46
-0.30%		$13.60$13.2149,706 shs$651.60 million
04/04/2024$13.04$13.50
+3.57%		$13.91$12.91303,324 shs$653.54 million
04/03/2024$13.00$13.04
+0.27%		$13.34$12.8395,189 shs$631.02 million
04/02/2024$12.95$13.00
+0.39%		$13.49$12.7543,628 shs$629.33 million
04/01/2024$12.85$12.95
+0.78%		$13.37$12.7710,359 shs$626.91 million
03/29/2024$12.85$12.85$13.05$12.6415,758 shs$622.07 million
03/28/2024$12.92$12.85
-0.54%		$13.05$12.6415,758 shs$622.07 million
03/27/2024$12.97$12.92
-0.39%		$13.10$12.816,140 shs$625.46 million
03/26/2024$13.00$12.97
-0.23%		$13.25$12.7534,692 shs$627.87 million
03/25/2024$13.00$13.00$13.25$12.81127,737 shs$629.33 million
03/22/2024$13.17$13.00
-1.29%		$13.45$12.75188,411 shs$629.33 million
03/21/2024$13.25$13.17
-0.60%		$13.44$12.58198,878 shs$637.56 million
03/20/2024$13.06$13.25
+1.45%		$13.35$12.9558,996 shs$641.43 million
03/19/2024$13.05$13.06
+0.08%		$13.42$12.4969,957 shs$632.24 million
03/18/2024$13.09$13.05
-0.31%		$13.20$12.65129,353 shs$631.75 million
03/15/2024$12.65$13.09
+3.48%		$13.65$12.70145,884 shs$633.69 million
03/14/2024$12.50$12.65
+1.20%		$13.45$12.5034,233 shs$612.39 million
03/13/2024$12.10$12.50
+3.31%		$12.72$12.01140,169 shs$605.13 million
03/12/2024$12.01$12.10
+0.75%		$12.29$12.1011,094 shs$585.75 million
03/11/2024$12.27$12.01
-2.12%		$12.48$11.8112,684 shs$581.40 million
03/08/2024$12.57$12.27
-2.39%		$12.70$12.0056,150 shs$593.99 million
03/07/2024$12.21$12.57
+2.95%		$12.70$12.3028,741 shs$608.51 million
03/06/2024$12.07$12.21
+1.16%		$12.40$11.951,350 shs$591.09 million
03/05/2024$11.90$12.07
+1.43%		$12.07$12.07419 shs$584.31 million
03/04/2024$12.30$11.90
-3.25%		$12.20$11.905,459 shs$576.08 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$11.87$12.30
+3.62%		$12.30$11.803,939 shs$595.44 million
02/29/2024$11.90$11.87
-0.25%		$12.17$11.87546 shs$574.63 million
02/28/2024$11.88$11.90
+0.17%		$11.95$11.202,284 shs$576.08 million
02/27/2024$11.73$11.88
+1.28%		$12.25$11.593,965 shs$575.10 million
02/26/2024$12.09$11.73
-2.98%		$12.40$11.497,097 shs$567.85 million
02/23/2024$12.20$12.09
-0.90%		$12.23$12.095,491 shs$585.28 million
02/22/2024$12.45$12.20
-2.01%		$12.50$12.20306 shs$590.60 million
02/21/2024$12.60$12.45
-1.19%		$12.70$12.4511,562 shs$602.70 million
02/20/2024$12.20$12.60
+3.28%		$12.84$12.3537,354 shs$609.97 million
02/19/2024$12.20$12.20$12.20$12.20397 shs$590.60 million
02/16/2024$12.20$12.20$12.20$12.20397 shs$590.60 million
02/15/2024$11.91$12.20
+2.43%		$12.20$11.625,291 shs$590.60 million
02/14/2024$12.25$11.91
-2.78%		$12.20$11.91687 shs$576.56 million
02/13/2024$12.23$12.25
+0.16%		$12.25$11.839,533 shs$593.02 million
02/12/2024$12.00$12.23
+1.92%		$12.24$11.762,811 shs$592.04 million
02/09/2024$12.63$12.00
-4.99%		$12.57$11.7140,898 shs$580.92 million
02/08/2024$12.92$12.63
-2.24%		$13.00$12.4717,574 shs$611.41 million
02/07/2024$12.80$12.92
+0.94%		$13.04$12.7930,765 shs$625.46 million
02/06/2024$12.84$12.80
-0.31%		$12.80$12.5335,447 shs$619.65 million
02/05/2024$12.75$12.84
+0.71%		$13.00$12.6069,747 shs$621.58 million
02/02/2024$12.80$12.75
-0.39%		$13.00$12.7015,203 shs$617.23 million
02/01/2024$13.00$12.80
-1.54%		$13.00$12.617,684 shs$619.65 million
01/31/2024$12.50$13.00
+4.00%		$13.47$12.3017,274 shs$629.33 million
01/30/2024$12.49$12.50
+0.08%		$12.59$12.056,141 shs$605.13 million
01/29/2024$12.46$12.49
+0.24%		$12.49$12.311,855 shs$604.63 million

Related Companies:
This page (NYSE:MTAL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets