S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

$16.65
-0.35 (-2.06%)
(As of 04/15/2024 ET)

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-6.46%
3 Month
Performance
-1.94%
6 Month
Performance
+16.76%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+7.56%
Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter

FPF Stock Chart for Tuesday, April, 16, 2024

First Trust Intermediate Duration Preferred & Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$17.00$16.65
-2.06%
$17.15$16.60223,361 shs$0.00
04/12/2024$17.22$17.00
-1.28%
$17.25$16.96140,314 shs$0.00
04/11/2024$17.28$17.22
-0.35%
$17.37$17.05167,191 shs$0.00
04/10/2024$17.61$17.28
-1.87%
$17.56$17.26172,337 shs$0.00
04/09/2024$17.57$17.61
+0.23%
$17.67$17.5672,447 shs$0.00
04/08/2024$17.59$17.57
-0.11%
$17.62$17.53100,754 shs$0.00
04/05/2024$17.58$17.59
+0.06%
$17.63$17.5596,948 shs$0.00
04/04/2024$17.72$17.58
-0.79%
$17.80$17.58159,377 shs$0.00
04/03/2024$17.68$17.72
+0.23%
$17.73$17.62124,947 shs$0.00
04/02/2024$17.70$17.68
-0.08%
$17.68$17.51130,773 shs$0.00
04/01/2024$17.92$17.70
-1.26%
$17.84$17.66140,858 shs$0.00
03/29/2024$17.92$17.92$18.01$17.88190,475 shs$0.00
03/28/2024$17.87$17.92
+0.28%
$18.01$17.88190,475 shs$0.00
03/27/2024$17.78$17.87
+0.53%
$17.89$17.76157,468 shs$0.00
03/26/2024$17.84$17.78
-0.36%
$17.95$17.76205,710 shs$0.00
03/25/2024$18.01$17.84
-0.94%
$18.07$17.82169,295 shs$0.00
03/22/2024$17.94$18.01
+0.39%
$18.09$17.98142,331 shs$0.00
03/21/2024$17.84$17.94
+0.53%
$17.99$17.85205,410 shs$0.00
03/20/2024$17.85$17.84
-0.06%
$17.86$17.81177,730 shs$0.00
03/19/2024$17.93$17.85
-0.45%
$17.96$17.82152,593 shs$0.00
03/18/2024$17.80$17.93
+0.73%
$17.94$17.79130,519 shs$0.00
03/15/2024$17.74$17.80
+0.34%
$17.84$17.70151,496 shs$0.00
03/14/2024$17.80$17.74
-0.34%
$17.81$17.68139,441 shs$0.00
03/13/2024$17.71$17.80
+0.51%
$17.85$17.71155,391 shs$0.00
03/12/2024$17.67$17.71
+0.25%
$17.74$17.64125,645 shs$0.00
03/11/2024$17.60$17.67
+0.37%
$17.71$17.53129,162 shs$0.00
03/08/2024$17.57$17.60
+0.17%
$17.68$17.48108,778 shs$0.00
03/07/2024$17.37$17.57
+1.15%
$17.59$17.38138,012 shs$0.00
03/06/2024$17.44$17.37
-0.40%
$17.54$17.35125,914 shs$0.00
03/05/2024$17.44$17.44$17.54$17.42181,780 shs$0.00
03/04/2024$17.49$17.44
-0.29%
$17.53$17.36162,892 shs$0.00
03/01/2024$17.65$17.49
-0.91%
$17.62$17.46158,990 shs$0.00
02/29/2024$17.64$17.65
+0.09%
$17.72$17.62150,478 shs$0.00
02/28/2024$17.60$17.64
+0.20%
$17.70$17.60139,254 shs$0.00
02/27/2024$17.53$17.60
+0.40%
$17.61$17.48167,738 shs$0.00
02/26/2024$17.42$17.53
+0.63%
$17.54$17.37185,369 shs$0.00
02/23/2024$17.38$17.42
+0.23%
$17.45$17.36144,723 shs$0.00
02/22/2024$17.22$17.38
+0.93%
$17.43$17.30182,354 shs$0.00
02/21/2024$17.24$17.22
-0.12%
$17.37$17.22112,714 shs$0.00
02/20/2024$17.15$17.24
+0.52%
$17.29$17.13158,245 shs$0.00
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$17.15$17.15$17.21$17.10135,800 shs$0.00
02/16/2024$17.24$17.15
-0.52%
$17.21$17.10135,808 shs$0.00
02/15/2024$17.08$17.24
+0.94%
$17.24$17.11139,105 shs$0.00
02/14/2024$17.11$17.08
-0.18%
$17.20$17.05203,731 shs$0.00
02/13/2024$17.29$17.11
-1.04%
$17.25$17.05278,706 shs$0.00
02/12/2024$17.24$17.29
+0.29%
$17.36$17.22173,689 shs$0.00
02/09/2024$17.16$17.22
+0.35%
$17.28$17.12126,157 shs$0.00
02/08/2024$17.18$17.16
-0.12%
$17.22$17.14181,737 shs$0.00
02/07/2024$17.25$17.18
-0.41%
$17.34$17.17204,132 shs$0.00
02/06/2024$17.23$17.25
+0.12%
$17.37$17.22247,279 shs$0.00
02/05/2024$17.34$17.23
-0.63%
$17.28$17.17124,309 shs$0.00
02/02/2024$17.40$17.34
-0.34%
$17.35$17.27174,145 shs$0.00
02/01/2024$17.40$17.40$17.43$17.25225,531 shs$0.00
01/31/2024$17.33$17.40
+0.40%
$17.46$17.32296,747 shs$0.00
01/30/2024$17.24$17.33
+0.52%
$17.37$17.25167,086 shs$0.00
01/29/2024$17.24$17.24$17.38$17.22242,120 shs$0.00
01/26/2024$17.14$17.24
+0.58%
$17.25$17.18175,529 shs$0.00
01/25/2024$17.03$17.14
+0.65%
$17.20$17.06200,617 shs$0.00
01/24/2024$16.93$17.03
+0.59%
$17.06$16.94149,161 shs$0.00
01/23/2024$16.93$16.93$17.01$16.87185,634 shs$0.00
01/22/2024$16.88$16.93
+0.30%
$17.09$16.91142,338 shs$0.00
01/19/2024$16.89$16.91
+0.12%
$16.97$16.79193,587 shs$0.00
01/18/2024$16.84$16.89
+0.30%
$17.02$16.84182,106 shs$0.00
01/17/2024$16.88$16.84
-0.24%
$16.94$16.75166,482 shs$0.00
01/16/2024$16.98$16.88
-0.59%
$17.02$16.86183,194 shs$0.00
01/15/2024$16.98$16.98$17.07$16.77243,700 shs$0.00

This page (NYSE:FPF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners