Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free FPF Stock Alerts

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

First Trust Intermediate Duration Preferred & Income Fund logo
$18.43 +0.11 (+0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$18.44 +0.02 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

The First Trust Intermediate Duration Preferred & Income Fund (FPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.89%, with a year-to-date return of -1.39%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, First Trust Intermediate Duration Preferred & Income Fund traded at $18.32 with a market cap of and volume of 93,598 shares. Five years ago, the stock traded at $24.61, representing a 25.11% decrease over that period. At the time, it had a market cap of and a volume of 78,916 shares.

Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.37%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+4.89%
5 Year
Performance
-25.11%

FPF Stock Chart for Thursday, May, 7, 2026

FPF Chart by TradingView

First Trust Intermediate Duration Preferred & Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$18.26$18.32
+0.30%		$18.38$18.2293,598 shs$0.00
05/05/2026N/A$18.26$18.42$18.2578,871 shs$0.00
04/30/2026$18.28$18.45
+0.94%		$18.47$18.25106,803 shs$0.00
04/29/2026$18.27$18.28
+0.01%		$18.29$18.1691,480 shs$0.00
04/28/2026$18.40$18.27
-0.69%		$18.46$18.15118,764 shs$0.00
04/27/2026$18.45$18.40
-0.29%		$18.53$18.3571,788 shs$0.00
04/24/2026$18.36$18.45
+0.53%		$18.52$18.3056,223 shs$0.00
04/23/2026$18.47$18.36
-0.62%		$18.54$18.3280,234 shs$0.00
04/22/2026$18.58$18.47
-0.57%		$18.64$18.39104,778 shs$0.00
04/21/2026$18.58$18.58
-0.02%		$18.65$18.4962,116 shs$0.00
04/20/2026$18.56$18.58
+0.13%		$18.67$18.5054,060 shs$0.00
04/17/2026$18.47$18.56
+0.46%		$18.61$18.4593,861 shs$0.00
04/16/2026$18.43$18.47
+0.22%		$18.51$18.3765,507 shs$0.00
04/15/2026$18.33$18.43
+0.55%		$18.59$18.32158,723 shs$0.00
04/14/2026$18.17$18.33
+0.89%		$18.38$18.11132,228 shs$0.00
04/13/2026$18.14$18.17
+0.15%		$18.20$18.0067,123 shs$0.00
04/10/2026$18.13$18.14
+0.07%		$18.19$18.0265,483 shs$0.00
04/09/2026$18.02$18.13
+0.63%		$18.19$17.8492,714 shs$0.00
04/08/2026$17.83$18.02
+1.04%		$18.24$17.9889,438 shs$0.00
04/07/2026$17.85$17.83
-0.08%		$17.89$17.6397,665 shs$0.00
04/06/2026$17.75$17.85
+0.56%		$17.90$17.7491,178 shs$0.00
Related Companies

This page (NYSE:FPF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel