Free Trial

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FPF Stock Alerts
$17.05
-0.11 (-0.64%)
(As of 03:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.81%
3 Month
Performance
+0.12%
6 Month
Performance
+22.75%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+12.45%
Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FPF Stock Chart for Thursday, April, 25, 2024

FPF Chart by TradingView

First Trust Intermediate Duration Preferred & Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.17$17.16
-0.06%		$17.16$16.98159,383 shs$0.00
04/23/2024$17.13$17.17
+0.23%		$17.30$17.13120,745 shs$0.00
04/22/2024$17.06$17.13
+0.41%		$17.15$17.0283,908 shs$0.00
04/19/2024$16.99$17.06
+0.41%		$17.09$17.0058,310 shs$0.00
04/18/2024$16.90$16.99
+0.53%		$17.02$16.89121,880 shs$0.00
04/17/2024$16.78$16.90
+0.72%		$16.95$16.76171,336 shs$0.00
04/16/2024$16.65$16.78
+0.78%		$16.84$16.50171,773 shs$0.00
04/15/2024$17.00$16.65
-2.06%		$17.15$16.60223,361 shs$0.00
04/12/2024$17.22$17.00
-1.28%		$17.25$16.96140,314 shs$0.00
04/11/2024$17.28$17.22
-0.35%		$17.37$17.05167,191 shs$0.00
04/10/2024$17.61$17.28
-1.87%		$17.56$17.26172,337 shs$0.00
04/09/2024$17.57$17.61
+0.23%		$17.67$17.5672,447 shs$0.00
04/08/2024$17.59$17.57
-0.11%		$17.62$17.53100,754 shs$0.00
04/05/2024$17.58$17.59
+0.06%		$17.63$17.5596,948 shs$0.00
04/04/2024$17.72$17.58
-0.79%		$17.80$17.58159,377 shs$0.00
04/03/2024$17.68$17.72
+0.23%		$17.73$17.62124,947 shs$0.00
04/02/2024$17.70$17.68
-0.08%		$17.68$17.51130,773 shs$0.00
04/01/2024$17.92$17.70
-1.26%		$17.84$17.66140,858 shs$0.00
03/29/2024$17.92$17.92$18.01$17.88190,475 shs$0.00
03/28/2024$17.87$17.92
+0.28%		$18.01$17.88190,475 shs$0.00
03/27/2024$17.78$17.87
+0.53%		$17.89$17.76157,468 shs$0.00
03/26/2024$17.84$17.78
-0.36%		$17.95$17.76205,710 shs$0.00
03/25/2024$18.01$17.84
-0.94%		$18.07$17.82169,295 shs$0.00
03/22/2024$17.94$18.01
+0.39%		$18.09$17.98142,331 shs$0.00
03/21/2024$17.84$17.94
+0.53%		$17.99$17.85205,410 shs$0.00
03/20/2024$17.85$17.84
-0.06%		$17.86$17.81177,730 shs$0.00
03/19/2024$17.93$17.85
-0.45%		$17.96$17.82152,593 shs$0.00
03/18/2024$17.80$17.93
+0.73%		$17.94$17.79130,519 shs$0.00
03/15/2024$17.74$17.80
+0.34%		$17.84$17.70151,496 shs$0.00
03/14/2024$17.80$17.74
-0.34%		$17.81$17.68139,441 shs$0.00
03/13/2024$17.71$17.80
+0.51%		$17.85$17.71155,391 shs$0.00
03/12/2024$17.67$17.71
+0.25%		$17.74$17.64125,645 shs$0.00
03/11/2024$17.60$17.67
+0.37%		$17.71$17.53129,162 shs$0.00
03/08/2024$17.57$17.60
+0.17%		$17.68$17.48108,778 shs$0.00
03/07/2024$17.37$17.57
+1.15%		$17.59$17.38138,012 shs$0.00
03/06/2024$17.44$17.37
-0.40%		$17.54$17.35125,914 shs$0.00
03/05/2024$17.44$17.44$17.54$17.42181,780 shs$0.00
03/04/2024$17.49$17.44
-0.29%		$17.53$17.36162,892 shs$0.00
03/01/2024$17.65$17.49
-0.91%		$17.62$17.46158,990 shs$0.00
02/29/2024$17.64$17.65
+0.09%		$17.72$17.62150,478 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$17.60$17.64
+0.20%		$17.70$17.60139,254 shs$0.00
02/27/2024$17.53$17.60
+0.40%		$17.61$17.48167,738 shs$0.00
02/26/2024$17.42$17.53
+0.63%		$17.54$17.37185,369 shs$0.00
02/23/2024$17.38$17.42
+0.23%		$17.45$17.36144,723 shs$0.00
02/22/2024$17.22$17.38
+0.93%		$17.43$17.30182,354 shs$0.00
02/21/2024$17.24$17.22
-0.12%		$17.37$17.22112,714 shs$0.00
02/20/2024$17.15$17.24
+0.52%		$17.29$17.13158,245 shs$0.00
02/19/2024$17.15$17.15$17.21$17.10135,800 shs$0.00
02/16/2024$17.24$17.15
-0.52%		$17.21$17.10135,808 shs$0.00
02/15/2024$17.08$17.24
+0.94%		$17.24$17.11139,105 shs$0.00
02/14/2024$17.11$17.08
-0.18%		$17.20$17.05203,731 shs$0.00
02/13/2024$17.29$17.11
-1.04%		$17.25$17.05278,706 shs$0.00
02/12/2024$17.24$17.29
+0.29%		$17.36$17.22173,689 shs$0.00
02/09/2024$17.16$17.22
+0.35%		$17.28$17.12126,157 shs$0.00
02/08/2024$17.18$17.16
-0.12%		$17.22$17.14181,737 shs$0.00
02/07/2024$17.25$17.18
-0.41%		$17.34$17.17204,132 shs$0.00
02/06/2024$17.23$17.25
+0.12%		$17.37$17.22247,279 shs$0.00
02/05/2024$17.34$17.23
-0.63%		$17.28$17.17124,309 shs$0.00
02/02/2024$17.40$17.34
-0.34%		$17.35$17.27174,145 shs$0.00
02/01/2024$17.40$17.40$17.43$17.25225,531 shs$0.00
01/31/2024$17.33$17.40
+0.40%		$17.46$17.32296,747 shs$0.00
01/30/2024$17.24$17.33
+0.52%		$17.37$17.25167,086 shs$0.00
01/29/2024$17.24$17.24$17.38$17.22242,120 shs$0.00
01/26/2024$17.14$17.24
+0.58%		$17.25$17.18175,529 shs$0.00
01/25/2024$17.03$17.14
+0.65%		$17.20$17.06200,617 shs$0.00
01/24/2024$16.93$17.03
+0.59%		$17.06$16.94149,161 shs$0.00

Related Companies:
This page (NYSE:FPF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative