Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free FPF Stock Alerts

First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

First Trust Intermediate Duration Preferred & Income Fund logo
$18.01 0.00 (0.00%)
As of 12:39 PM Eastern
Compare

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

The First Trust Intermediate Duration Preferred & Income Fund (FPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.78%, with a year-to-date return of -3.64%.

As of the latest close, First Trust Intermediate Duration Preferred & Income Fund traded at $18.03 with a market cap of and volume of 92,814 shares. Five years ago, the stock traded at $25.19, representing a 28.50% decrease over that period. At the time, it had a market cap of and a volume of 125,474 shares.

Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
3 Month
Performance
-3.90%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-0.78%
5 Year
Performance
-28.50%

FPF Stock Chart for Wednesday, June, 3, 2026

FPF Chart by TradingView

First Trust Intermediate Duration Preferred & Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$18.05$18.03
-0.14%		$18.14$17.5492,814 shs$0.00
06/01/2026$18.31$18.05
-1.39%		$18.29$17.91179,956 shs$0.00
05/29/2026$18.25$18.31
+0.30%		$18.32$18.17105,361 shs$0.00
05/28/2026$18.17$18.25
+0.44%		$18.32$18.1097,043 shs$0.00
05/27/2026$18.11$18.17
+0.33%		$18.33$18.1083,042 shs$0.00
05/26/2026$18.01$18.11
+0.56%		$18.15$18.0468,561 shs$0.00
05/25/2026$18.01$18.01$18.07$17.9192,406 shs$0.00
05/22/2026$17.91$18.01
+0.58%		$18.07$17.9192,406 shs$0.00
05/21/2026$17.92$17.91
-0.07%		$18.07$17.8776,753 shs$0.00
05/20/2026$17.79$17.92
+0.73%		$17.99$17.5479,426 shs$0.00
05/19/2026$17.97$17.79
-0.97%		$17.94$17.75104,650 shs$0.00
05/18/2026$18.14$17.97
-0.96%		$18.19$17.84156,383 shs$0.00
05/15/2026$18.37$18.14
-1.25%		$18.39$18.03154,547 shs$0.00
05/14/2026$18.36$18.37
+0.08%		$18.46$18.2991,216 shs$0.00
05/13/2026$18.39$18.36
-0.19%		$18.44$18.3265,532 shs$0.00
05/12/2026$18.40$18.39
-0.05%		$18.46$18.3295,006 shs$0.00
05/11/2026$18.39$18.40
+0.08%		$18.46$18.3385,399 shs$0.00
05/08/2026$18.43$18.39
-0.24%		$18.52$18.3647,137 shs$0.00
05/07/2026$18.32$18.43
+0.63%		$18.47$18.2992,777 shs$0.00
05/06/2026$18.26$18.32
+0.30%		$18.38$18.2293,598 shs$0.00
05/05/2026N/A$18.26$18.42$18.2578,871 shs$0.00
Related Companies

This page (NYSE:FPF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel