First Trust Intermediate Duration Preferred & Income Fund (FPF) Stock Chart & Stock Price History

$18.45

+0.16 (+0.87%)

(As of 07/26/2024 ET)

First Trust Intermediate Duration Preferred & Income Fund Stock Price Performance

5 Day Performance: +2.10%
1 Month Performance: +1.88%
3 Month Performance: +7.96%
6 Month Performance: +7.02%
Year-To-Date Performance: +13.12%
1 Year Performance: +18.12%

Receive FPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

Nvidia’s Quiet $1 Trillion Pivot

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.

FPF Stock Chart for Friday, July, 26, 2024

First Trust Intermediate Duration Preferred & Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/25/2024	$18.14	$18.30 +0.87%	$18.31	$18.16	79,777 shs	$0.00
07/24/2024	$18.32	$18.14 -0.98%	$18.40	$18.11	276,607 shs	$0.00
07/23/2024	$18.21	$18.32 +0.60%	$18.34	$18.21	117,449 shs	$0.00
07/22/2024	$18.07	$18.21 +0.77%	$18.23	$18.07	91,995 shs	$0.00
07/19/2024	$18.25	$18.07 -0.99%	$18.45	$18.06	1.12 million shs	$0.00
07/18/2024	$18.27	$18.25 -0.11%	$18.37	$18.16	198,565 shs	$0.00
Get the Latest News and Ratings for FPF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Intermediate Duration Preferred & Income Fund and its competitors with MarketBeat's FREE daily newsletter.
07/17/2024	$18.38	$18.27 -0.60%	$18.35	$18.15	216,838 shs	$0.00
07/16/2024	$18.31	$18.38 +0.38%	$18.48	$18.34	224,427 shs	$0.00
07/15/2024	$18.44	$18.31 -0.70%	$18.44	$18.26	295,930 shs	$0.00
07/12/2024	$18.42	$18.44 +0.11%	$18.49	$18.42	160,588 shs	$0.00
07/11/2024	$18.22	$18.42 +1.10%	$18.46	$18.34	130,074 shs	$0.00
07/10/2024	$18.20	$18.22 +0.11%	$18.31	$18.16	117,344 shs	$0.00
07/09/2024	$18.20	$18.20	$18.28	$18.14	108,862 shs	$0.00
07/08/2024	$18.28	$18.20 -0.44%	$18.28	$18.11	101,397 shs	$0.00
07/05/2024	$18.10	$18.28 +0.99%	$18.28	$18.04	80,603 shs	$0.00
07/04/2024	$18.10	$18.10	$18.17	$18.04	110,004 shs	$0.00
07/03/2024	$18.11	$18.10 -0.06%	$18.17	$18.04	109,944 shs	$0.00
07/02/2024	$18.14	$18.11 -0.17%	$18.15	$18.02	146,868 shs	$0.00
07/01/2024	$18.37	$18.14 -1.25%	$18.22	$18.02	143,236 shs	$0.00
06/28/2024	$18.20	$18.37 +0.93%	$18.40	$18.18	133,754 shs	$0.00
06/27/2024	$18.11	$18.20 +0.50%	$18.25	$18.09	177,893 shs	$0.00
06/26/2024	$18.05	$18.11 +0.33%	$18.15	$18.02	85,550 shs	$0.00
06/25/2024	$18.00	$18.05 +0.28%	$18.09	$18.02	94,955 shs	$0.00
06/24/2024	$17.99	$18.00 +0.06%	$18.10	$17.95	67,038 shs	$0.00
06/21/2024	$17.91	$18.00 +0.50%	$18.00	$17.91	53,388 shs	$0.00
06/20/2024	$17.98	$17.91 -0.39%	$17.96	$17.81	112,687 shs	$0.00
06/19/2024	$17.98	$17.98	$18.07	$17.90	174,750 shs	$0.00
06/18/2024	$17.87	$17.98 +0.62%	$18.07	$17.90	174,750 shs	$0.00
06/17/2024	$17.84	$17.87 +0.17%	$17.96	$17.76	137,498 shs	$0.00
06/14/2024	$17.81	$17.84 +0.17%	$17.92	$17.76	82,156 shs	$0.00
06/13/2024	$17.80	$17.81 +0.06%	$17.90	$17.70	129,806 shs	$0.00
06/12/2024	$17.66	$17.80 +0.79%	$17.94	$17.75	113,587 shs	$0.00
06/11/2024	$17.64	$17.66 +0.11%	$17.72	$17.63	257,724 shs	$0.00
06/10/2024	$17.64	$17.64	$17.71	$17.60	93,637 shs	$0.00
06/07/2024	$17.63	$17.64 +0.06%	$17.67	$17.52	76,676 shs	$0.00
06/06/2024	$17.75	$17.63 -0.68%	$17.81	$17.54	104,609 shs	$0.00
06/05/2024	$17.73	$17.75 +0.11%	$17.86	$17.70	109,805 shs	$0.00
06/04/2024	$17.62	$17.73 +0.62%	$17.88	$17.63	93,188 shs	$0.00
06/03/2024	$17.72	$17.62 -0.56%	$17.71	$17.56	117,685 shs	$0.00
05/31/2024	$17.53	$17.72 +1.08%	$17.73	$17.57	118,342 shs	$0.00
We just added a $300 account credit to your MarketBeat subscription (Ad) MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days. Start Your Risk-Free Trial Here
05/30/2024	$17.38	$17.53 +0.86%	$17.61	$17.40	106,266 shs	$0.00
05/29/2024	$17.46	$17.38 -0.46%	$17.47	$17.35	128,753 shs	$0.00
05/28/2024	$17.46	$17.46	$17.58	$17.46	172,928 shs	$0.00
05/27/2024	$17.46	$17.46	$17.49	$17.28	131,500 shs	$0.00
05/24/2024	$17.28	$17.46 +1.04%	$17.49	$17.28	131,557 shs	$0.00
05/23/2024	$17.92	$17.28 -3.57%	$18.00	$17.13	480,048 shs	$0.00
05/22/2024	$17.98	$17.92 -0.33%	$18.04	$17.85	142,694 shs	$0.00
05/21/2024	$17.88	$17.98 +0.56%	$17.98	$17.90	82,552 shs	$0.00
05/20/2024	$17.92	$17.88 -0.22%	$17.97	$17.85	138,473 shs	$0.00
05/17/2024	$17.86	$17.92 +0.34%	$17.95	$17.83	87,130 shs	$0.00
05/16/2024	$17.83	$17.86 +0.17%	$17.99	$17.72	158,939 shs	$0.00
05/15/2024	$17.51	$17.83 +1.83%	$17.83	$17.56	171,614 shs	$0.00
05/14/2024	$17.46	$17.51 +0.29%	$17.59	$17.41	74,231 shs	$0.00
05/13/2024	$17.40	$17.46 +0.34%	$17.49	$17.40	68,573 shs	$0.00
05/10/2024	$17.37	$17.40 +0.17%	$17.59	$17.33	90,696 shs	$0.00
05/09/2024	$17.58	$17.37 -1.19%	$17.60	$17.37	158,215 shs	$0.00
05/08/2024	$17.64	$17.58 -0.34%	$17.70	$17.55	122,530 shs	$0.00
05/07/2024	$17.59	$17.64 +0.28%	$17.74	$17.63	137,082 shs	$0.00
05/06/2024	$17.50	$17.59 +0.51%	$17.61	$17.47	88,113 shs	$0.00
05/03/2024	$17.20	$17.50 +1.74%	$17.50	$17.34	158,600 shs	$0.00
05/02/2024	$17.14	$17.20 +0.35%	$17.23	$17.11	103,596 shs	$0.00
05/01/2024	$17.06	$17.14 +0.47%	$17.22	$16.89	112,845 shs	$0.00
04/30/2024	$17.21	$17.06 -0.87%	$17.26	$17.05	98,507 shs	$0.00
04/29/2024	$17.09	$17.21 +0.70%	$17.21	$17.09	86,687 shs	$0.00
04/26/2024	$17.04	$17.09 +0.29%	$17.20	$17.07	62,718 shs	$0.00
04/25/2024	$17.16	$17.04 -0.70%	$17.10	$16.88	241,818 shs	$0.00