Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free ETW Stock Alerts

$7.89

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price Performance

5 Day Performance: -0.88%
1 Month Performance: -2.23%
3 Month Performance: +1.09%
6 Month Performance: +5.91%
Year-To-Date Performance: +1.54%
1 Year Performance: -2.83%

Receive ETW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

ETW Stock Chart for Thursday, April, 18, 2024

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$7.89	$7.89	$7.94	$7.87	306,667 shs	$0.00
04/17/2024	$7.89	$7.89	$7.94	$7.87	233,296 shs	$0.00
04/16/2024	$7.85	$7.89 +0.51%	$7.90	$7.85	319,185 shs	$0.00
04/15/2024	$7.96	$7.85 -1.38%	$8.03	$7.85	285,018 shs	$0.00
04/12/2024	$8.12	$7.96 -1.91%	$8.09	$7.94	429,963 shs	$0.00
04/11/2024	$8.06	$8.12 +0.68%	$8.12	$8.06	145,098 shs	$0.00
Get the Latest News and Ratings for ETW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$8.11	$8.06 -0.62%	$8.10	$8.05	315,817 shs	$0.00
04/09/2024	$8.11	$8.11 +0.06%	$8.17	$8.10	263,056 shs	$0.00
04/08/2024	$8.07	$8.11 +0.43%	$8.14	$8.07	215,608 shs	$0.00
04/05/2024	$8.09	$8.08 -0.06%	$8.11	$8.04	195,271 shs	$0.00
04/04/2024	$8.11	$8.09 -0.25%	$8.19	$8.08	255,817 shs	$0.00
04/03/2024	$8.09	$8.11 +0.25%	$8.12	$8.06	271,556 shs	$0.00
04/02/2024	$8.15	$8.09 -0.80%	$8.11	$8.02	235,064 shs	$0.00
04/01/2024	$8.20	$8.15 -0.61%	$8.19	$8.12	231,778 shs	$0.00
03/29/2024	$8.20	$8.20	$8.22	$8.11	537,483 shs	$0.00
03/28/2024	$8.12	$8.20 +0.99%	$8.22	$8.11	537,483 shs	$0.00
03/27/2024	$8.12	$8.12 +0.06%	$8.13	$8.09	341,289 shs	$0.00
03/26/2024	$8.05	$8.12 +0.81%	$8.15	$8.07	236,432 shs	$0.00
03/25/2024	$8.12	$8.05 -0.86%	$8.11	$8.05	224,809 shs	$0.00
03/22/2024	$8.17	$8.12 -0.61%	$8.17	$8.10	156,776 shs	$0.00
03/21/2024	$8.12	$8.17 +0.62%	$8.18	$8.12	256,676 shs	$0.00
03/20/2024	$8.06	$8.12 +0.74%	$8.12	$8.04	271,742 shs	$0.00
03/19/2024	$8.07	$8.06 -0.12%	$8.11	$8.04	599,244 shs	$0.00
03/18/2024	$8.05	$8.07 +0.25%	$8.13	$8.05	178,199 shs	$0.00
03/15/2024	$8.06	$8.05 -0.12%	$8.10	$8.03	175,004 shs	$0.00
03/14/2024	$8.15	$8.06 -1.10%	$8.19	$8.05	215,490 shs	$0.00
03/13/2024	$8.15	$8.15	$8.16	$8.13	196,106 shs	$0.00
03/12/2024	$8.09	$8.15 +0.74%	$8.16	$8.09	320,127 shs	$0.00
03/11/2024	$8.13	$8.09 -0.49%	$8.11	$8.07	132,262 shs	$0.00
03/08/2024	$8.13	$8.13	$8.17	$8.09	195,024 shs	$0.00
03/07/2024	$8.07	$8.13 +0.74%	$8.13	$8.09	138,202 shs	$0.00
03/06/2024	$8.02	$8.07 +0.62%	$8.09	$8.03	207,160 shs	$0.00
03/05/2024	$8.07	$8.02 -0.62%	$8.09	$7.99	232,789 shs	$0.00
03/04/2024	$8.08	$8.07 -0.12%	$8.08	$8.05	213,382 shs	$0.00
03/01/2024	$8.01	$8.08 +0.81%	$8.09	$8.02	298,791 shs	$0.00
02/29/2024	$7.98	$8.01 +0.38%	$8.05	$7.99	216,186 shs	$0.00
02/28/2024	$8.00	$7.98 -0.25%	$8.00	$7.95	188,569 shs	$0.00
02/27/2024	$7.95	$8.00 +0.63%	$8.00	$7.98	210,445 shs	$0.00
02/26/2024	$7.99	$7.95 -0.50%	$8.03	$7.93	231,772 shs	$0.00
02/23/2024	$8.01	$7.99 -0.25%	$8.05	$7.98	256,548 shs	$0.00
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/22/2024	$7.90	$8.01 +1.39%	$8.03	$8.00	277,762 shs	$0.00
02/21/2024	$7.97	$7.90 -0.88%	$7.95	$7.88	511,024 shs	$0.00
02/20/2024	$7.98	$7.97 -0.13%	$8.00	$7.93	280,469 shs	$0.00
02/19/2024	$7.98	$7.98	$8.02	$7.97	214,800 shs	$0.00
02/16/2024	$8.01	$7.99 -0.25%	$8.01	$7.97	208,181 shs	$0.00
02/15/2024	$7.95	$8.01 +0.75%	$8.02	$7.97	251,169 shs	$0.00
02/14/2024	$7.88	$7.95 +0.89%	$7.98	$7.91	315,001 shs	$0.00
02/13/2024	$7.98	$7.88 -1.19%	$7.92	$7.83	263,082 shs	$0.00
02/12/2024	$7.95	$7.98 +0.31%	$8.01	$7.95	254,973 shs	$0.00
02/09/2024	$7.90	$7.95 +0.57%	$7.96	$7.93	230,315 shs	$0.00
02/08/2024	$7.92	$7.90 -0.25%	$7.94	$7.89	201,712 shs	$0.00
02/07/2024	$7.84	$7.92 +1.02%	$7.95	$7.88	263,461 shs	$0.00
02/06/2024	$7.81	$7.84 +0.38%	$7.87	$7.82	337,143 shs	$0.00
02/05/2024	$7.83	$7.81 -0.26%	$7.84	$7.79	283,718 shs	$0.00
02/02/2024	$7.86	$7.83 -0.38%	$7.87	$7.81	418,619 shs	$0.00
02/01/2024	$7.78	$7.86 +1.03%	$7.86	$7.80	330,788 shs	$0.00
01/31/2024	$7.85	$7.78 -0.89%	$7.87	$7.76	427,344 shs	$0.00
01/30/2024	$7.86	$7.85 -0.13%	$7.87	$7.82	271,275 shs	$0.00
01/29/2024	$7.78	$7.86 +1.03%	$7.86	$7.81	323,178 shs	$0.00
01/26/2024	$7.79	$7.78 -0.13%	$7.81	$7.77	353,148 shs	$0.00
01/25/2024	$7.76	$7.79 +0.45%	$7.81	$7.77	197,447 shs	$0.00
01/24/2024	$7.76	$7.76	$7.81	$7.75	290,193 shs	$0.00
01/23/2024	$7.79	$7.76 -0.45%	$7.84	$7.74	304,259 shs	$0.00
01/22/2024	$7.83	$7.79 -0.51%	$7.84	$7.76	367,022 shs	$0.00
01/19/2024	$7.81	$7.83 +0.32%	$7.87	$7.81	269,839 shs	$0.00
01/18/2024	$7.79	$7.81 +0.19%	$7.86	$7.79	352,527 shs	$0.00
01/17/2024	$7.81	$7.79 -0.19%	$7.80	$7.75	335,853 shs	$0.00

Related Companies:

This page (NYSE:ETW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Stock Chart & Stock Price History

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock Price Performance

ETW Stock Chart for Thursday, April, 18, 2024

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info