Go Pro
→ This under $7 stock could be. (From Freedom Financial) (Ad)tc pixel Free ATLX Stock Alerts

Atlas Lithium (ATLX) Stock Chart & Stock Price History

Atlas Lithium logo
$2.95 -0.02 (-0.81%)
Closing price 03:58 PM Eastern
Extended Trading
$2.96 +0.01 (+0.31%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Atlas Lithium Stock Price Performance

The Atlas Lithium (ATLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.38%, with a year-to-date return of -30.35%. In the past month, the stock has decreased 17.01%, reflecting recent market activity.

As of the latest close, Atlas Lithium traded at $2.99 with a market cap of $88.03 million and volume of 169,774 shares.

Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.52%
1 Month
Performance
-17.01%
3 Month
Performance
-47.39%
Year-To-Date
Performance
-30.35%
1 Year
Performance
-49.38%

ATLX Stock Chart for Thursday, August, 6, 2026

ATLX Chart by TradingView

Atlas Lithium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$2.94$2.99
+1.53%		$2.99$2.91169,774 shs$88.03 million
08/04/2026$2.78$2.94
+5.76%		$2.97$2.80259,077 shs$86.70 million
08/03/2026$2.74$2.78
+1.46%		$2.80$2.72168,204 shs$81.98 million
07/31/2026$2.72$2.74
+0.74%		$2.75$2.60129,400 shs$80.80 million
07/30/2026$2.56$2.72
+6.25%		$2.74$2.57155,466 shs$80.21 million
07/29/2026$2.69$2.56
-4.83%		$2.74$2.55513,009 shs$75.49 million
07/28/2026$2.88$2.69
-6.60%		$2.87$2.69260,838 shs$79.33 million
07/27/2026$2.79$2.88
+3.23%		$2.95$2.81190,420 shs$84.93 million
07/24/2026$2.82$2.79
-1.06%		$2.90$2.77238,638 shs$82.28 million
07/23/2026$2.98$2.82
-5.37%		$3.04$2.82306,847 shs$83.16 million
07/22/2026$2.93$2.98
+1.71%		$3.05$2.88244,841 shs$87.88 million
07/21/2026$2.82$2.93
+3.90%		$2.97$2.85499,604 shs$86.41 million
07/20/2026$3.04$2.82
-7.24%		$3.00$2.74779,858 shs$83.16 million
07/17/2026$3.05$3.04
-0.33%		$3.08$2.86412,262 shs$89.65 million
07/16/2026$3.21$3.05
-4.98%		$3.21$3.02455,270 shs$89.95 million
07/15/2026$3.19$3.21
+0.63%		$3.28$3.10376,778 shs$94.66 million
07/14/2026$3.17$3.19
+0.63%		$3.35$3.17297,950 shs$94.07 million
07/13/2026$3.28$3.17
-3.35%		$3.25$3.07471,101 shs$93.49 million
07/10/2026$3.31$3.28
-0.91%		$3.39$3.24336,233 shs$96.73 million
07/09/2026$3.38$3.31
-2.07%		$3.38$3.27279,488 shs$97.61 million
07/08/2026$3.37$3.38
+0.30%		$3.44$3.27333,252 shs$99.68 million
07/07/2026$3.55$3.37
-5.07%		$3.60$3.32428,680 shs$99.39 million
07/06/2026$3.64$3.55
-2.47%		$3.72$3.53332,614 shs$104.69 million
Related Companies

This page (NASDAQ:ATLX) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel