Go Pro

Atlas Lithium (ATLX) Stock Chart & Stock Price History

Atlas Lithium logo
$3.04 -0.01 (-0.33%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$3.06 +0.02 (+0.66%)
As of 07/17/2026 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atlas Lithium Stock Price Performance

The Atlas Lithium (ATLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.99%, with a year-to-date return of -28.13%. In the past month, the stock has decreased 22.25%, reflecting recent market activity.

As of the latest close, Atlas Lithium traded at $3.04 with a market cap of $89.65 million and volume of 412,262 shares.

Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.10%
1 Month
Performance
-22.25%
3 Month
Performance
-37.96%
Year-To-Date
Performance
-28.13%
1 Year
Performance
-31.99%

ATLX Stock Chart for Saturday, July, 18, 2026

Atlas Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$3.05$3.04
-0.33%
$3.08$2.86412,262 shs$89.65 million
07/16/2026$3.21$3.05
-4.98%
$3.21$3.02455,270 shs$89.95 million
07/15/2026$3.19$3.21
+0.63%
$3.28$3.10376,778 shs$94.66 million
07/14/2026$3.17$3.19
+0.63%
$3.35$3.17297,950 shs$94.07 million
07/13/2026$3.28$3.17
-3.35%
$3.25$3.07471,101 shs$93.49 million
07/10/2026$3.31$3.28
-0.91%
$3.39$3.24336,233 shs$96.73 million
07/09/2026$3.38$3.31
-2.07%
$3.38$3.27279,488 shs$97.61 million
07/08/2026$3.37$3.38
+0.30%
$3.44$3.27333,252 shs$99.68 million
07/07/2026$3.55$3.37
-5.07%
$3.60$3.32428,680 shs$99.39 million
07/06/2026$3.64$3.55
-2.47%
$3.72$3.53332,614 shs$104.69 million
07/03/2026$3.64$3.64$3.92$3.61412,808 shs$107.35 million
07/02/2026$3.77$3.64
-3.45%
$3.92$3.61412,808 shs$107.34 million
07/01/2026$3.69$3.77
+2.17%
$3.89$3.66311,338 shs$111.18 million
06/30/2026$3.74$3.69
-1.34%
$3.78$3.52442,739 shs$110.30 million
06/29/2026$3.68$3.74
+1.63%
$3.84$3.65808,236 shs$110.29 million
06/26/2026$3.53$3.68
+4.25%
$3.69$3.44386,643 shs$108.52 million
06/25/2026$3.58$3.53
-1.40%
$3.61$3.40407,675 shs$104.10 million
06/24/2026$3.69$3.58
-2.98%
$3.71$3.47384,578 shs$105.58 million
06/23/2026$3.76$3.69
-1.86%
$3.80$3.53467,363 shs$108.82 million
06/22/2026$3.91$3.76
-3.84%
$3.94$3.69326,011 shs$110.88 million
06/19/2026$3.91$3.91$3.95$3.83444,712 shs$115.31 million
06/18/2026$3.83$3.91
+2.09%
$3.95$3.83444,712 shs$115.31 million
06/17/2026$3.85$3.83
-0.52%
$4.06$3.83545,360 shs$112.95 million

This page (NASDAQ:ATLX) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners