S&P 500   5,134.61 (+0.75%)
DOW   39,076.13 (+0.20%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,134.61 (+0.75%)
DOW   39,076.13 (+0.20%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,134.61 (+0.75%)
DOW   39,076.13 (+0.20%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,134.61 (+0.75%)
DOW   39,076.13 (+0.20%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)

Atlas Lithium (ATLX) Stock Chart & Stock Price History

$17.00
+0.17 (+1.01%)
(As of 01:44 PM ET)

Atlas Lithium Stock Price Performance

5 Day
Performance
+12.23%
1 Month
Performance
-23.25%
3 Month
Performance
-31.36%
6 Month
Performance
-33.81%
Year-To-Date
Performance
-45.43%
1 Year
Performance
+27.87%
Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter


ATLX Stock Chart for Friday, March, 1, 2024

Atlas Lithium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$17.42$16.83
-3.39%
$17.87$16.67115,908 shs$181.60 million
02/28/2024$15.66$17.42
+11.24%
$17.79$15.7549,355 shs$187.96 million
02/27/2024$14.39$15.66
+8.83%
$16.07$14.2579,191 shs$168.97 million
02/26/2024$15.21$14.39
-5.39%
$15.12$14.2085,218 shs$155.27 million
02/23/2024$16.99$15.21
-10.48%
$16.72$14.82133,357 shs$164.12 million
02/22/2024$16.97$16.99
+0.12%
$17.20$16.7618,007 shs$183.32 million
02/21/2024$16.93$16.97
+0.24%
$17.37$16.6230,110 shs$183.11 million
02/20/2024$18.62$16.93
-9.08%
$18.99$16.5967,267 shs$182.62 million
02/19/2024$18.62$18.62$18.91$18.1323,300 shs$200.91 million
02/16/2024$18.25$18.62
+2.03%
$18.91$18.1323,323 shs$200.91 million
02/15/2024$18.83$18.25
-3.08%
$19.24$18.1525,521 shs$196.86 million
02/14/2024$18.79$18.83
+0.21%
$19.74$18.5417,313 shs$203.18 million
02/13/2024$19.85$18.79
-5.34%
$19.60$18.7928,662 shs$202.74 million
02/12/2024$18.84$19.85
+5.36%
$20.50$18.6277,331 shs$214.18 million
02/09/2024$18.97$18.84
-0.69%
$19.50$18.2127,997 shs$203.28 million
02/08/2024$19.18$18.97
-1.09%
$19.96$18.5950,341 shs$204.69 million
02/07/2024$20.05$19.18
-4.34%
$20.33$18.9639,775 shs$206.95 million
02/06/2024$18.06$20.05
+11.02%
$20.21$17.9557,647 shs$216.34 million
02/05/2024$22.03$18.06
-18.02%
$21.85$17.50288,207 shs$194.81 million
02/02/2024$22.24$22.03
-0.94%
$22.50$21.2137,942 shs$237.70 million
02/01/2024$22.65$22.24
-1.81%
$23.20$22.2131,699 shs$239.97 million
01/31/2024$23.53$22.65
-3.74%
$23.76$22.4043,686 shs$244.39 million
01/30/2024$23.48$23.53
+0.21%
$24.72$22.7261,322 shs$253.89 million
01/29/2024$22.18$23.48
+5.86%
$23.81$21.8844,638 shs$253.35 million
01/26/2024$21.20$22.18
+4.62%
$22.80$20.58103,253 shs$239.32 million
01/25/2024$22.82$21.20
-7.10%
$23.30$20.51124,117 shs$228.75 million
01/24/2024$23.25$22.82
-1.85%
$24.00$22.6376,895 shs$246.23 million
01/23/2024$23.50$23.25
-1.06%
$24.00$23.0039,449 shs$250.87 million
01/22/2024$24.73$23.50
-4.97%
$24.99$23.5062,262 shs$253.57 million
01/19/2024$25.46$24.73
-2.87%
$26.24$24.5348,766 shs$266.84 million
01/18/2024$25.02$25.46
+1.76%
$25.75$24.2646,694 shs$274.71 million
01/17/2024$26.98$25.02
-7.26%
$26.69$24.8491,580 shs$269.97 million
01/16/2024$27.31$26.98
-1.21%
$28.06$26.8342,453 shs$291.11 million
01/15/2024$27.31$27.31$28.85$27.0347,700 shs$294.68 million
01/12/2024$27.11$27.31
+0.74%
$28.85$27.0347,714 shs$294.68 million
01/11/2024$28.57$27.11
-5.11%
$29.06$26.61113,821 shs$292.44 million
01/10/2024$30.88$28.57
-7.48%
$31.40$28.4289,410 shs$308.27 million
01/09/2024$31.99$30.88
-3.47%
$31.70$30.1092,780 shs$333.20 million
01/08/2024$31.93$31.99
+0.19%
$32.99$31.3734,503 shs$345.17 million
01/05/2024$32.07$31.93
-0.44%
$32.31$30.9744,937 shs$344.53 million
01/04/2024$32.05$32.07
+0.06%
$32.80$31.2642,626 shs$346.04 million
01/03/2024$32.56$32.05
-1.57%
$33.85$30.60111,331 shs$345.82 million
01/02/2024$31.28$32.56
+4.09%
$33.42$30.8587,713 shs$351.32 million
01/01/2024$31.28$31.28$33.85$30.37126,800 shs$337.51 million
12/29/2023$33.36$31.28
-6.24%
$33.85$30.37126,769 shs$337.51 million
12/28/2023$31.65$33.36
+5.40%
$34.00$31.27450,818 shs$359.95 million
12/27/2023$29.80$31.65
+6.21%
$32.50$30.00143,768 shs$341.50 million
12/26/2023$29.02$29.80
+2.69%
$31.41$28.53157,958 shs$321.45 million
12/25/2023$29.02$29.02$29.48$27.52152,700 shs$313.04 million
12/22/2023$27.99$29.02
+3.68%
$29.48$27.52152,524 shs$313.04 million
12/21/2023$25.96$27.99
+7.82%
$27.99$25.82150,851 shs$301.93 million
12/20/2023$26.70$25.96
-2.77%
$26.60$25.6093,980 shs$280.11 million
12/19/2023$26.34$26.70
+1.37%
$26.87$25.8567,157 shs$288.09 million
12/18/2023$25.72$26.34
+2.41%
$26.49$25.5855,187 shs$284.21 million
12/15/2023$27.23$25.72
-5.55%
$27.80$25.5548,977 shs$277.52 million
12/14/2023$26.01$27.23
+4.69%
$27.76$25.5364,391 shs$293.81 million
12/13/2023$25.68$26.01
+1.29%
$26.20$24.6755,566 shs$280.65 million
12/12/2023$27.02$25.68
-4.96%
$26.99$25.2027,687 shs$277.09 million
12/11/2023$27.10$27.02
-0.30%
$27.49$26.5936,956 shs$291.55 million
12/08/2023$26.32$27.10
+2.96%
$27.49$26.0630,511 shs$292.33 million
12/07/2023$27.84$26.32
-5.46%
$28.09$25.76101,947 shs$283.91 million
12/06/2023$27.97$27.84
-0.46%
$28.64$26.7247,336 shs$300.31 million
12/05/2023$28.00$27.97
-0.11%
$28.90$26.0972,290 shs$300.12 million
12/04/2023$24.87$28.00
+12.59%
$28.33$25.47153,571 shs$300.44 million
12/01/2023$24.77$24.87
+0.40%
$25.58$24.1336,195 shs$266.83 million
11/30/2023$23.41$24.77
+5.81%
$25.20$23.5029,548 shs$265.78 million
11/29/2023$24.69$23.41
-5.18%
$25.17$23.4068,063 shs$251.19 million

This page (NASDAQ:ATLX) was last updated on 3/1/2024 by MarketBeat.com Staff