Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ATLX Stock Alerts

Atlas Lithium (ATLX) Stock Chart & Stock Price History

$11.39
+0.17 (+1.52%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atlas Lithium Stock Price Performance

5 Day
Performance
-11.64%
1 Month
Performance
+16.46%
3 Month
Performance
-22.36%
6 Month
Performance
-48.65%
Year-To-Date
Performance
-63.59%
1 Year
Performance
-46.40%
Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ATLX Stock Chart for Friday, July, 26, 2024

ATLX Chart by TradingView

Atlas Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.22$11.39
+1.52%		$11.53$11.0018,259 shs$168.57 million
07/25/2024$11.36$11.22
-1.23%		$11.75$10.9840,348 shs$166.06 million
07/24/2024$11.86$11.36
-4.22%		$11.95$11.2450,679 shs$168.13 million
07/23/2024$12.31$11.86
-3.66%		$12.30$11.5784,824 shs$175.53 million
07/22/2024$12.89$12.31
-4.50%		$13.26$12.1685,143 shs$182.19 million
07/19/2024$12.59$12.89
+2.38%		$13.12$12.0684,148 shs$190.77 million
07/18/2024$12.84$12.59
-1.95%		$13.70$12.50108,522 shs$186.33 million
07/17/2024$12.44$12.84
+3.22%		$12.87$12.3034,854 shs$190.06 million
07/16/2024$11.93$12.44
+4.27%		$12.88$11.93102,611 shs$184.11 million
07/15/2024$12.67$11.93
-5.84%		$12.95$11.8159,332 shs$176.56 million
07/12/2024$12.09$12.67
+4.80%		$12.81$12.1056,014 shs$187.52 million
07/11/2024$11.86$12.09
+1.94%		$12.58$11.8651,402 shs$178.93 million
07/10/2024$11.49$11.86
+3.22%		$11.94$11.4654,439 shs$175.53 million
07/09/2024$10.98$11.49
+4.64%		$11.57$11.0074,245 shs$170.05 million
07/08/2024$11.37$10.98
-3.43%		$11.50$10.7240,310 shs$162.50 million
07/05/2024$11.10$11.37
+2.43%		$11.53$10.8644,450 shs$168.28 million
07/04/2024$11.10$11.10$11.16$10.7531,963 shs$164.28 million
07/03/2024$10.93$11.10
+1.56%		$11.16$10.7531,963 shs$164.30 million
07/02/2024$11.63$10.93
-6.02%		$11.70$10.7572,596 shs$161.76 million
07/01/2024$10.38$11.63
+12.04%		$11.99$10.25197,240 shs$172.12 million
06/28/2024$10.38$10.38$10.49$10.0148,856 shs$153.62 million
06/27/2024$9.78$10.38
+6.13%		$10.52$9.82130,969 shs$153.62 million
06/26/2024$10.04$9.78
-2.59%		$10.18$9.7759,178 shs$144.74 million
06/25/2024$9.62$10.04
+4.37%		$10.04$9.5143,541 shs$148.59 million
06/24/2024$9.45$9.62
+1.80%		$10.33$9.4359,220 shs$142.38 million
06/21/2024$9.75$9.45
-3.08%		$10.00$9.30104,732 shs$139.86 million
06/20/2024$10.00$9.75
-2.50%		$10.40$9.59105,887 shs$144.30 million
06/19/2024$10.00$10.00$10.41$9.6072,589 shs$148 million
06/18/2024$10.13$10.00
-1.28%		$10.41$9.6072,389 shs$148 million
06/17/2024$10.16$10.13
-0.30%		$11.10$9.68133,018 shs$149.92 million
06/14/2024$10.05$10.16
+1.09%		$10.40$9.60165,046 shs$150.37 million
06/13/2024$9.81$10.05
+2.45%		$11.00$9.95254,717 shs$148.74 million
06/12/2024$12.19$9.81
-19.52%		$12.27$9.67572,965 shs$145.19 million
06/11/2024$12.26$12.19
-0.57%		$12.85$11.67121,681 shs$180.41 million
06/10/2024$13.58$12.26
-9.72%		$13.98$12.14204,517 shs$181.47 million
06/07/2024$13.84$13.58
-1.88%		$13.97$13.5228,467 shs$200.98 million
06/06/2024$13.79$13.84
+0.36%		$14.24$13.5518,965 shs$204.83 million
06/05/2024$13.50$13.79
+2.15%		$14.20$13.5840,723 shs$204.09 million
06/04/2024$14.02$13.50
-3.71%		$14.01$13.5071,314 shs$199.80 million
06/03/2024$14.24$14.02
-1.54%		$14.74$13.8730,194 shs$207.50 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$14.65$14.24
-2.80%		$15.02$14.0649,769 shs$210.75 million
05/30/2024$14.94$14.65
-1.94%		$15.15$14.2558,263 shs$216.82 million
05/29/2024$15.37$14.94
-2.80%		$15.59$14.7036,082 shs$221.11 million
05/28/2024$15.70$15.37
-2.10%		$16.00$15.1064,758 shs$227.48 million
05/27/2024$15.70$15.70$16.34$15.6144,600 shs$232.36 million
05/24/2024$16.33$15.70
-3.86%		$16.34$15.6144,646 shs$232.36 million
05/23/2024$16.26$16.33
+0.43%		$16.51$15.5544,694 shs$241.68 million
05/22/2024$16.62$16.26
-2.17%		$17.02$16.0534,139 shs$240.68 million
05/21/2024$17.65$16.62
-5.84%		$17.72$16.5637,828 shs$245.98 million
05/20/2024$15.81$17.65
+11.64%		$17.65$15.8079,483 shs$261.22 million
05/17/2024$15.06$15.81
+4.98%		$15.98$15.1063,943 shs$231.46 million
05/16/2024$15.65$15.06
-3.77%		$15.92$13.84144,257 shs$220.48 million
05/15/2024$15.76$15.65
-0.70%		$16.13$15.4050,595 shs$229.12 million
05/14/2024$15.03$15.76
+4.86%		$16.38$14.8080,167 shs$230.73 million
05/13/2024$15.56$15.03
-3.41%		$15.77$14.8448,810 shs$220.04 million
05/10/2024$16.01$15.56
-2.78%		$16.50$15.3657,886 shs$227.81 million
05/09/2024$15.50$16.01
+3.26%		$16.10$15.2423,807 shs$234.33 million
05/08/2024$15.50$15.50$16.39$15.5038,407 shs$226.94 million
05/07/2024$14.67$15.50
+5.66%		$15.97$14.5055,276 shs$226.92 million
05/06/2024$14.43$14.67
+1.66%		$15.09$14.4061,192 shs$214.77 million
05/03/2024$14.70$14.43
-1.84%		$15.08$14.4057,490 shs$211.26 million
05/02/2024$15.00$14.70
-2.00%		$15.45$14.5050,413 shs$215.21 million
05/01/2024$14.70$15.00
+2.04%		$15.55$15.0027,133 shs$219.60 million
04/30/2024$14.86$14.70
-1.08%		$15.10$14.3836,173 shs$215.21 million
04/29/2024$14.67$14.86
+1.30%		$15.66$14.6059,641 shs$217.55 million
04/26/2024$14.05$14.67
+4.41%		$14.78$13.8030,447 shs$187.34 million
04/25/2024$13.65$14.05
+2.93%		$14.38$13.6136,642 shs$179.42 million

Related Companies:
This page (NASDAQ:ATLX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored