Free Trial

Atlas Lithium (ATLX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ATLX Stock Alerts
$14.67
+0.62 (+4.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atlas Lithium Stock Price Performance

5 Day
Performance
+8.51%
1 Month
Performance
-1.68%
3 Month
Performance
-33.86%
6 Month
Performance
-33.92%
Year-To-Date
Performance
-53.10%
1 Year
Performance
-55.10%
Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ATLX Stock Chart for Saturday, April, 27, 2024

ATLX Chart by TradingView

Atlas Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$14.05$14.67
+4.41%		$14.78$13.8030,447 shs$187.34 million
04/25/2024$13.65$14.05
+2.93%		$14.38$13.6136,642 shs$179.42 million
04/24/2024$14.32$13.65
-4.68%		$14.38$13.6141,601 shs$174.31 million
04/23/2024$13.52$14.32
+5.92%		$14.75$13.5056,762 shs$182.87 million
04/22/2024$13.88$13.52
-2.59%		$14.31$13.2060,252 shs$172.65 million
04/19/2024$15.04$13.88
-7.71%		$15.39$13.8079,732 shs$177.25 million
04/18/2024$13.78$15.04
+9.14%		$15.04$13.1856,741 shs$192.06 million
04/17/2024$14.27$13.78
-3.43%		$14.84$13.6547,067 shs$175.97 million
04/16/2024$14.73$14.27
-3.12%		$14.50$13.7861,729 shs$182.23 million
04/15/2024$15.46$14.73
-4.72%		$15.68$14.4281,887 shs$188.10 million
04/12/2024$15.49$15.46
-0.19%		$16.02$15.0659,789 shs$197.42 million
04/11/2024$15.98$15.49
-3.07%		$16.25$14.8091,389 shs$197.81 million
04/10/2024$17.07$15.98
-6.39%		$17.00$15.80129,999 shs$204.07 million
04/09/2024$18.32$17.07
-6.82%		$19.37$16.53127,920 shs$217.98 million
04/08/2024$17.45$18.32
+4.99%		$19.15$17.45113,400 shs$233.95 million
04/05/2024$17.17$17.45
+1.63%		$17.87$16.7653,559 shs$222.84 million
04/04/2024$18.92$17.17
-9.25%		$19.18$17.0091,763 shs$219.26 million
04/03/2024$18.63$18.92
+1.56%		$19.16$17.07111,259 shs$241.61 million
04/02/2024$19.30$18.63
-3.47%		$19.72$18.00132,798 shs$237.91 million
04/01/2024$17.02$19.30
+13.40%		$20.00$16.53304,457 shs$246.46 million
03/29/2024$17.02$17.02$17.63$14.99513,241 shs$183.60 million
03/28/2024$14.92$17.02
+14.08%		$17.63$14.99512,971 shs$183.65 million
03/27/2024$13.92$14.92
+7.18%		$17.10$13.23412,198 shs$160.99 million
03/26/2024$13.98$13.92
-0.43%		$14.36$13.70141,885 shs$150.20 million
03/25/2024$15.06$13.98
-7.17%		$15.61$13.36225,213 shs$150.84 million
03/22/2024$14.49$15.06
+3.93%		$15.41$13.31199,599 shs$162.50 million
03/21/2024$14.98$14.49
-3.27%		$14.98$13.25142,952 shs$156.35 million
03/20/2024$12.73$14.98
+17.67%		$15.18$12.90146,001 shs$161.63 million
03/19/2024$12.07$12.73
+5.51%		$13.10$11.8199,964 shs$137.36 million
03/18/2024$13.24$12.07
-8.87%		$13.30$11.80138,305 shs$130.18 million
03/15/2024$13.43$13.24
-1.41%		$13.84$12.6280,376 shs$142.86 million
03/14/2024$14.15$13.43
-5.09%		$14.25$13.01104,957 shs$144.91 million
03/13/2024$14.75$14.15
-4.07%		$14.76$14.1541,277 shs$152.68 million
03/12/2024$14.81$14.75
-0.41%		$15.25$14.2646,159 shs$159.15 million
03/11/2024$14.74$14.81
+0.47%		$15.51$14.7049,745 shs$159.80 million
03/08/2024$15.50$14.74
-4.90%		$15.74$14.5043,258 shs$159.05 million
03/07/2024$15.03$15.50
+3.13%		$15.96$15.1948,710 shs$167.25 million
03/06/2024$14.75$15.03
+1.90%		$15.66$14.9571,593 shs$162.17 million
03/05/2024$16.44$14.75
-10.28%		$16.99$14.6536,816 shs$159.11 million
03/04/2024$17.19$16.44
-4.36%		$17.24$15.2052,439 shs$177.39 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$16.83$17.19
+2.14%		$17.70$16.83184,517 shs$185.48 million
02/29/2024$17.42$16.83
-3.39%		$17.87$16.67115,908 shs$181.60 million
02/28/2024$15.66$17.42
+11.24%		$17.79$15.7549,355 shs$187.96 million
02/27/2024$14.39$15.66
+8.83%		$16.07$14.2579,191 shs$168.97 million
02/26/2024$15.21$14.39
-5.39%		$15.12$14.2085,218 shs$155.27 million
02/23/2024$16.99$15.21
-10.48%		$16.72$14.82133,357 shs$164.12 million
02/22/2024$16.97$16.99
+0.12%		$17.20$16.7618,007 shs$183.32 million
02/21/2024$16.93$16.97
+0.24%		$17.37$16.6230,110 shs$183.11 million
02/20/2024$18.62$16.93
-9.08%		$18.99$16.5967,267 shs$182.62 million
02/19/2024$18.62$18.62$18.91$18.1323,300 shs$200.91 million
02/16/2024$18.25$18.62
+2.03%		$18.91$18.1323,323 shs$200.91 million
02/15/2024$18.83$18.25
-3.08%		$19.24$18.1525,521 shs$196.86 million
02/14/2024$18.79$18.83
+0.21%		$19.74$18.5417,313 shs$203.18 million
02/13/2024$19.85$18.79
-5.34%		$19.60$18.7928,662 shs$202.74 million
02/12/2024$18.84$19.85
+5.36%		$20.50$18.6277,331 shs$214.18 million
02/09/2024$18.97$18.84
-0.69%		$19.50$18.2127,997 shs$203.28 million
02/08/2024$19.18$18.97
-1.09%		$19.96$18.5950,341 shs$204.69 million
02/07/2024$20.05$19.18
-4.34%		$20.33$18.9639,775 shs$206.95 million
02/06/2024$18.06$20.05
+11.02%		$20.21$17.9557,647 shs$216.34 million
02/05/2024$22.03$18.06
-18.02%		$21.85$17.50288,207 shs$194.81 million
02/02/2024$22.24$22.03
-0.94%		$22.50$21.2137,942 shs$237.70 million
02/01/2024$22.65$22.24
-1.81%		$23.20$22.2131,699 shs$239.97 million
01/31/2024$23.53$22.65
-3.74%		$23.76$22.4043,686 shs$244.39 million
01/30/2024$23.48$23.53
+0.21%		$24.72$22.7261,322 shs$253.89 million
01/29/2024$22.18$23.48
+5.86%		$23.81$21.8844,638 shs$253.35 million
01/26/2024$21.20$22.18
+4.62%		$22.80$20.58103,253 shs$239.32 million

Related Companies:
This page (NASDAQ:ATLX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry