Free Trial

Atlas Lithium (ATLX) Stock Chart & Stock Price History

Atlas Lithium logo
$4.29 -0.38 (-8.14%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$4.28 0.00 (-0.12%)
As of 05/15/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atlas Lithium Stock Price Performance

The Atlas Lithium (ATLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.47%, with a year-to-date return of 1.42%. In the past month, the stock has decreased 12.45%, reflecting recent market activity.

As of the latest close, Atlas Lithium traded at $4.29 with a market cap of $126.51 million and volume of 1.47 million shares.

Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.26%
1 Month
Performance
-12.45%
3 Month
Performance
-6.13%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+0.47%

ATLX Stock Chart for Sunday, May, 17, 2026

Atlas Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$4.67$4.29
-8.14%
$4.59$4.211.47 million shs$126.51 million
05/14/2026$5.28$4.67
-11.55%
$5.16$4.371.78 million shs$137.72 million
05/13/2026$5.98$5.28
-11.71%
$5.96$5.27927,242 shs$155.71 million
05/12/2026$5.96$5.98
+0.34%
$6.28$5.75787,255 shs$176.35 million
05/11/2026$6.46$5.96
-7.74%
$6.51$5.91872,212 shs$175.76 million
05/08/2026$5.92$6.46
+9.12%
$6.60$5.711.21 million shs$164.39 million
05/07/2026$5.60$5.92
+5.71%
$6.10$5.461.45 million shs$164.39 million
05/06/2026$5.21$5.60
+7.49%
$5.62$5.33940,188 shs$155.51 million
05/05/2026N/A$5.21$5.44$4.95812,212 shs$144.68 million
04/30/2026$4.67$5.35
+14.56%
$5.54$4.772.24 million shs$148.57 million
04/29/2026$4.61$4.67
+1.30%
$4.86$4.60826,698 shs$129.69 million
04/28/2026$4.78$4.61
-3.56%
$4.90$4.56674,299 shs$128.01 million
04/27/2026$4.44$4.78
+7.66%
$4.88$4.50914,842 shs$132.74 million
04/24/2026$4.57$4.44
-2.84%
$4.74$4.42337,689 shs$123.30 million
04/23/2026$4.60$4.57
-0.65%
$4.84$4.40502,659 shs$126.91 million
04/22/2026$4.92$4.60
-6.50%
$5.10$4.58665,797 shs$127.73 million
04/21/2026$5.06$4.92
-2.77%
$5.21$4.87465,333 shs$136.63 million
04/20/2026$4.90$5.06
+3.27%
$5.16$4.86608,167 shs$140.52 million
04/17/2026$4.95$4.90
-1.01%
$5.12$4.881.55 million shs$132.99 million
04/16/2026$4.55$4.95
+8.79%
$5.04$4.71816,782 shs$134.32 million

This page (NASDAQ:ATLX) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners