Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free LGO Stock Alerts

Largo (LGO) Stock Chart & Stock Price History

Largo logo
$1.02 -0.10 (-8.48%)
As of 02:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Largo Stock Price Performance

The Largo (LGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.89%, with a year-to-date return of 9.37%. In the past month, the stock has decreased 20.54%, reflecting recent market activity.

As of the latest close, Largo traded at $1.12 with a market cap of $109.47 million and volume of 956,107 shares. Five years ago, the stock traded at $14.63, representing a 92.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 157,015 shares.

Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.09%
1 Month
Performance
-20.54%
3 Month
Performance
-30.74%
Year-To-Date
Performance
+9.37%
1 Year
Performance
-31.89%
5 Year
Performance
-92.99%

LGO Stock Chart for Thursday, May, 14, 2026

LGO Chart by TradingView

Largo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$1.13$1.12
-0.88%		$1.14$1.10956,107 shs$109.47 million
05/12/2026$1.15$1.13
-1.74%		$1.17$1.081.04 million shs$110.45 million
05/11/2026$1.14$1.15
+0.88%		$1.19$1.131.33 million shs$112.40 million
05/08/2026$1.17$1.14
-2.15%		$1.19$1.14759,086 shs$113.38 million
05/07/2026$1.24$1.17
-6.05%		$1.27$1.15923,615 shs$113.87 million
05/06/2026$1.16$1.24
+6.90%		$1.24$1.18801,147 shs$121.20 million
05/05/2026N/A$1.16$1.20$1.15611,489 shs$113.38 million
04/30/2026$1.17$1.18
+0.85%		$1.20$1.17896,087 shs$115.33 million
04/29/2026$1.21$1.17
-3.31%		$1.24$1.161.58 million shs$114.36 million
04/28/2026$1.28$1.21
-5.47%		$1.28$1.211.41 million shs$118.27 million
04/27/2026$1.29$1.28
-0.78%		$1.34$1.261.78 million shs$125.11 million
04/24/2026$1.25$1.29
+3.20%		$1.37$1.232.48 million shs$126.09 million
04/23/2026$1.28$1.25
-2.34%		$1.30$1.221.18 million shs$125.11 million
04/22/2026$1.23$1.28
+4.07%		$1.31$1.25814,517 shs$125.11 million
04/21/2026$1.33$1.23
-7.52%		$1.33$1.231.05 million shs$120.22 million
04/20/2026$1.31$1.33
+1.53%		$1.35$1.28502,798 shs$129.99 million
04/17/2026$1.32$1.31
-0.76%		$1.37$1.311.20 million shs$128.04 million
04/16/2026$1.27$1.32
+3.94%		$1.36$1.301.27 million shs$129.02 million
04/15/2026$1.29$1.27
-1.55%		$1.34$1.261.22 million shs$124.13 million
04/14/2026$1.28$1.29
+0.78%		$1.33$1.27721,999 shs$126.09 million
04/13/2026$1.19$1.28
+7.56%		$1.29$1.17890,297 shs$119.05 million
Related Companies

This page (NYSE:LGO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel