Free Trial

Largo (LGO) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LGO Stock Alerts
$1.50
-0.03 (-1.96%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Largo Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-2.60%
3 Month
Performance
-27.88%
6 Month
Performance
-38.02%
Year-To-Date
Performance
-35.06%
1 Year
Performance
-67.88%
Receive LGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LGO Stock Chart for Thursday, April, 25, 2024

LGO Chart by TradingView

Largo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.53$1.50
-1.96%		$1.54$1.4733,258 shs$96.08 million
04/24/2024$1.49$1.53
+2.68%		$1.53$1.4520,997 shs$98.00 million
04/23/2024$1.46$1.49
+2.05%		$1.51$1.4473,690 shs$95.43 million
04/22/2024$1.46$1.46$1.47$1.3955,581 shs$93.51 million
04/19/2024$1.40$1.46
+4.29%		$1.49$1.3921,832 shs$93.51 million
04/18/2024$1.44$1.40
-2.78%		$1.49$1.3834,556 shs$89.67 million
04/17/2024$1.42$1.44
+1.41%		$1.49$1.3851,450 shs$92.23 million
04/16/2024$1.43$1.42
-0.70%		$1.44$1.3848,140 shs$90.95 million
04/15/2024$1.54$1.43
-7.14%		$1.58$1.40132,462 shs$91.59 million
04/12/2024$1.56$1.54
-1.28%		$1.57$1.5154,924 shs$98.64 million
04/11/2024$1.56$1.56$1.64$1.5256,297 shs$99.92 million
04/10/2024$1.66$1.56
-6.02%		$1.67$1.5590,188 shs$99.92 million
04/09/2024$1.55$1.66
+7.10%		$1.66$1.5480,944 shs$106.32 million
04/08/2024$1.54$1.55
+0.65%		$1.57$1.5235,794 shs$99.28 million
04/05/2024$1.57$1.54
-1.91%		$1.56$1.5042,454 shs$98.64 million
04/04/2024$1.59$1.57
-1.26%		$1.69$1.5576,929 shs$100.56 million
04/03/2024$1.60$1.59
-0.63%		$1.60$1.5596,930 shs$101.84 million
04/02/2024$1.67$1.60
-4.19%		$1.67$1.5579,727 shs$102.48 million
04/01/2024$1.65$1.67
+1.21%		$1.69$1.6428,706 shs$106.96 million
03/29/2024$1.65$1.65$1.71$1.5699,713 shs$105.68 million
03/28/2024$1.56$1.65
+5.77%		$1.71$1.5695,203 shs$105.68 million
03/27/2024$1.51$1.56
+3.31%		$1.57$1.5049,134 shs$99.92 million
03/26/2024$1.54$1.51
-1.95%		$1.58$1.5198,659 shs$96.72 million
03/25/2024$1.58$1.54
-2.53%		$1.65$1.5079,406 shs$98.64 million
03/22/2024$1.66$1.58
-4.82%		$1.74$1.50222,484 shs$101.20 million
03/21/2024$1.75$1.66
-5.14%		$1.78$1.64107,923 shs$106.32 million
03/20/2024$1.69$1.75
+3.55%		$1.78$1.63129,517 shs$112.09 million
03/19/2024$1.75$1.69
-3.15%		$1.81$1.65127,866 shs$108.24 million
03/18/2024$1.79$1.75
-2.51%		$1.83$1.73215,261 shs$111.77 million
03/15/2024$1.82$1.79
-1.65%		$1.90$1.7823,360 shs$114.65 million
03/14/2024$1.91$1.82
-4.71%		$1.92$1.7760,991 shs$116.57 million
03/13/2024$1.81$1.91
+5.52%		$1.92$1.8133,037 shs$122.34 million
03/12/2024$1.78$1.81
+1.69%		$1.89$1.7527,295 shs$115.93 million
03/11/2024$1.71$1.78
+4.09%		$1.79$1.7194,473 shs$114.01 million
03/08/2024$1.82$1.71
-6.04%		$1.83$1.70114,007 shs$109.53 million
03/07/2024$1.80$1.82
+1.11%		$1.88$1.7827,441 shs$116.57 million
03/06/2024$1.82$1.80
-1.10%		$1.88$1.7860,505 shs$115.29 million
03/05/2024$1.79$1.82
+1.68%		$1.96$1.80171,157 shs$116.57 million
03/04/2024$1.80$1.79
-0.56%		$1.83$1.7643,417 shs$114.65 million
03/01/2024$1.81$1.80
-0.55%		$1.85$1.7758,796 shs$115.29 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$1.80$1.81
+0.56%		$1.88$1.7746,326 shs$115.93 million
02/28/2024$1.84$1.80
-2.17%		$1.99$1.7766,942 shs$115.29 million
02/27/2024$1.94$1.84
-5.15%		$1.95$1.8470,658 shs$117.85 million
02/26/2024$1.98$1.94
-2.02%		$1.98$1.9025,775 shs$124.26 million
02/23/2024$1.96$1.95
-0.51%		$1.98$1.8825,501 shs$124.90 million
02/22/2024$1.93$1.96
+1.55%		$1.98$1.8634,303 shs$125.54 million
02/21/2024$1.97$1.93
-2.03%		$2.06$1.9038,008 shs$123.62 million
02/20/2024$2.03$1.97
-2.96%		$2.07$1.9537,307 shs$126.18 million
02/19/2024$2.03$2.03$2.08$1.9750,600 shs$130.02 million
02/16/2024$1.95$2.03
+4.10%		$2.08$1.9747,554 shs$130.02 million
02/15/2024$1.94$1.95
+0.78%		$2.02$1.9230,924 shs$124.90 million
02/14/2024$1.98$1.94
-2.27%		$2.12$1.92100,689 shs$123.94 million
02/13/2024$2.02$1.98
-1.98%		$2.05$1.84103,632 shs$126.82 million
02/12/2024$1.79$2.02
+12.85%		$2.11$1.80118,865 shs$129.38 million
02/09/2024$1.86$1.79
-3.76%		$1.90$1.78210,768 shs$114.65 million
02/08/2024$1.87$1.86
-0.53%		$1.92$1.8623,320 shs$119.13 million
02/07/2024$1.92$1.87
-2.60%		$1.98$1.8616,830 shs$119.77 million
02/06/2024$1.88$1.92
+2.13%		$1.99$1.8542,186 shs$122.98 million
02/05/2024$1.98$1.88
-5.05%		$2.02$1.8581,508 shs$120.41 million
02/02/2024$2.00$1.98
-1.00%		$2.05$1.9624,549 shs$126.82 million
02/01/2024$2.01$2.00
-0.50%		$2.08$1.9960,423 shs$128.10 million
01/31/2024$2.06$2.01
-2.43%		$2.11$2.0029,365 shs$128.74 million
01/30/2024$2.07$2.06
-0.48%		$2.09$2.0416,076 shs$131.94 million
01/29/2024$2.06$2.07
+0.49%		$2.09$2.0336,566 shs$132.58 million
01/26/2024$2.08$2.07
-0.48%		$2.14$2.0619,604 shs$132.59 million
01/25/2024$2.12$2.08
-1.89%		$2.14$2.0655,479 shs$133.22 million
01/24/2024$2.09$2.12
+1.44%		$2.13$2.0822,423 shs$135.79 million

Related Companies:
This page (NYSE:LGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings