QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
QQQ   417.37 (-1.43%)
AAPL   165.06 (-1.19%)
MSFT   399.78 (-1.11%)
META   484.49 (-3.45%)
GOOGL   154.04 (-1.26%)
AMZN   174.75 (-2.49%)
TSLA   149.39 (-0.36%)
NVDA   810.69 (-4.25%)
AMD   149.38 (-3.68%)
NIO   3.84 (-4.00%)
BABA   68.85 (-0.04%)
T   16.38 (+0.31%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.34 (-2.35%)
CGC   8.08 (+3.19%)
DIS   112.17 (-0.23%)
AMC   3.21 (+9.93%)
PFE   25.79 (+1.58%)
PYPL   62.19 (+0.14%)
XOM   120.20 (+1.42%)
Free Trial

American Resources (AREC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AREC Stock Alerts
$1.40
+0.01 (+0.72%)
(As of 01:05 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

American Resources Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-17.16%
3 Month
Performance
-5.72%
6 Month
Performance
-7.28%
Year-To-Date
Performance
-6.04%
1 Year
Performance
+8.53%
Receive AREC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AREC Stock Chart for Friday, April, 19, 2024

AREC Chart by TradingView

American Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.36$1.39
+2.21%		$1.41$1.34115,119 shs$110.06 million
04/17/2024$1.38$1.36
-1.45%		$1.40$1.3635,433 shs$106.45 million
04/16/2024$1.38$1.38$1.41$1.36107,259 shs$108.01 million
04/15/2024$1.39$1.38
-0.72%		$1.42$1.37169,661 shs$108.01 million
04/12/2024$1.39$1.39$1.41$1.3788,524 shs$108.80 million
04/11/2024$1.35$1.39
+2.96%		$1.42$1.35124,241 shs$108.79 million
04/10/2024$1.41$1.35
-4.26%		$1.41$1.34134,463 shs$105.66 million
04/09/2024$1.37$1.41
+2.92%		$1.42$1.34256,487 shs$110.36 million
04/08/2024$1.40$1.37
-2.14%		$1.44$1.33159,679 shs$107.23 million
04/05/2024$1.37$1.40
+2.19%		$1.42$1.37142,383 shs$109.58 million
04/04/2024$1.34$1.37
+2.62%		$1.45$1.36267,465 shs$107.23 million
04/03/2024$1.33$1.34
+0.38%		$1.39$1.33110,668 shs$104.49 million
04/02/2024$1.34$1.33
-0.75%		$1.40$1.31167,656 shs$104.10 million
04/01/2024$1.41$1.34
-4.96%		$1.42$1.33627,733 shs$104.88 million
03/29/2024$1.41$1.41$1.63$1.39499,579 shs$110.36 million
03/28/2024$1.45$1.41
-2.76%		$1.63$1.39469,479 shs$110.36 million
03/27/2024$1.35$1.45
+7.41%		$1.47$1.36153,003 shs$113.49 million
03/26/2024$1.40$1.35
-3.57%		$1.45$1.35209,236 shs$105.66 million
03/25/2024$1.48$1.40
-5.41%		$1.50$1.39211,958 shs$109.58 million
03/22/2024$1.53$1.48
-3.27%		$1.52$1.45231,285 shs$115.84 million
03/21/2024$1.57$1.53
-2.55%		$1.60$1.48263,058 shs$119.75 million
03/20/2024$1.69$1.57
-7.10%		$1.67$1.48194,178 shs$122.88 million
03/19/2024$1.78$1.69
-5.06%		$1.78$1.68405,357 shs$132.28 million
03/18/2024$1.64$1.78
+8.54%		$1.78$1.64452,134 shs$139.32 million
03/15/2024$1.64$1.64$1.65$1.60202,167 shs$128.36 million
03/14/2024$1.60$1.64
+2.50%		$1.70$1.57126,535 shs$128.36 million
03/13/2024$1.58$1.60
+1.27%		$1.65$1.58122,620 shs$125.23 million
03/12/2024$1.65$1.58
-4.24%		$1.63$1.57117,266 shs$123.67 million
03/11/2024$1.65$1.65$1.71$1.60101,764 shs$129.15 million
03/08/2024$1.66$1.65
-0.60%		$1.71$1.65144,831 shs$129.15 million
03/07/2024$1.62$1.66
+2.47%		$1.75$1.57328,259 shs$129.93 million
03/06/2024$1.60$1.62
+1.25%		$1.63$1.54111,770 shs$126.80 million
03/05/2024$1.55$1.60
+3.23%		$1.69$1.54390,803 shs$125.23 million
03/04/2024$1.59$1.55
-2.52%		$1.65$1.50306,556 shs$121.32 million
03/01/2024$1.40$1.59
+13.57%		$1.59$1.44345,707 shs$124.45 million
02/29/2024$1.44$1.40
-2.78%		$1.44$1.3960,781 shs$109.58 million
02/28/2024$1.40$1.44
+2.86%		$1.46$1.40212,884 shs$112.71 million
02/27/2024$1.36$1.40
+2.94%		$1.41$1.3690,507 shs$109.58 million
02/26/2024$1.32$1.36
+3.03%		$1.36$1.3259,387 shs$106.45 million
02/23/2024$1.30$1.32
+1.54%		$1.33$1.2992,472 shs$103.32 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$1.31$1.30
-0.76%		$1.36$1.29155,442 shs$101.75 million
02/21/2024$1.41$1.31
-7.09%		$1.40$1.31186,437 shs$102.53 million
02/20/2024$1.44$1.41
-2.08%		$1.45$1.37104,560 shs$110.36 million
02/19/2024$1.44$1.44$1.44$1.3965,600 shs$112.71 million
02/16/2024$1.41$1.44
+2.13%		$1.44$1.3965,365 shs$112.71 million
02/15/2024$1.41$1.41$1.45$1.39151,538 shs$110.36 million
02/14/2024$1.34$1.41
+5.22%		$1.47$1.32397,446 shs$110.36 million
02/13/2024$1.35$1.34
-0.74%		$1.40$1.30267,011 shs$104.88 million
02/12/2024$1.31$1.35
+3.05%		$1.38$1.29229,899 shs$105.66 million
02/09/2024$1.29$1.31
+1.55%		$1.33$1.29111,599 shs$102.53 million
02/08/2024$1.31$1.29
-1.53%		$1.35$1.2786,870 shs$100.97 million
02/07/2024$1.34$1.31
-2.24%		$1.35$1.29118,161 shs$102.53 million
02/06/2024$1.28$1.34
+4.69%		$1.35$1.30132,501 shs$104.88 million
02/05/2024$1.35$1.28
-5.19%		$1.35$1.26333,347 shs$100.19 million
02/02/2024$1.37$1.35
-1.10%		$1.37$1.27269,650 shs$105.66 million
02/01/2024$1.35$1.37
+1.11%		$1.42$1.36131,965 shs$106.84 million
01/31/2024$1.43$1.35
-5.59%		$1.45$1.35287,589 shs$105.66 million
01/30/2024$1.46$1.43
-2.05%		$1.46$1.41106,159 shs$111.93 million
01/29/2024$1.48$1.46
-1.35%		$1.48$1.41133,635 shs$114.27 million
01/26/2024$1.48$1.48$1.49$1.42131,604 shs$115.84 million
01/25/2024$1.45$1.48
+2.07%		$1.48$1.38362,033 shs$115.84 million
01/24/2024$1.47$1.45
-1.36%		$1.47$1.43165,463 shs$113.49 million
01/23/2024$1.50$1.47
-2.00%		$1.50$1.42557,539 shs$115.06 million
01/22/2024$1.49$1.50
+1.01%		$1.52$1.42203,260 shs$117.41 million
01/19/2024$1.47$1.49
+1.02%		$1.50$1.42110,830 shs$116.23 million
01/18/2024$1.49$1.47
-1.34%		$1.47$1.43112,079 shs$115.06 million

Related Companies:
This page (NASDAQ:AREC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith