S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
He Is Giving Away Bitcoin (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Can't believe it's happening again (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

5E Advanced Materials (FEAM) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free FEAM Stock Alerts
$1.15
-0.06 (-4.96%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

5E Advanced Materials Stock Price Performance

5 Day
Performance
-8.73%
1 Month
Performance
-12.88%
3 Month
Performance
-14.18%
6 Month
Performance
-62.90%
Year-To-Date
Performance
-18.44%
1 Year
Performance
-78.70%
Receive FEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5E Advanced Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

FEAM Stock Chart for Tuesday, April, 16, 2024

FEAM Chart by TradingView

5E Advanced Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.22$1.21
-0.82%		$1.24$1.18210,487 shs$53.53 million
04/12/2024$1.26$1.22
-3.17%		$1.31$1.21165,641 shs$53.97 million
04/11/2024$1.26$1.26$1.28$1.20137,373 shs$55.74 million
04/10/2024$1.27$1.26
-0.79%		$1.29$1.20131,410 shs$55.74 million
04/09/2024$1.28$1.27
-0.39%		$1.34$1.20184,245 shs$56.18 million
04/08/2024$1.38$1.28
-7.61%		$1.39$1.27122,230 shs$56.41 million
04/05/2024$1.40$1.38
-1.43%		$1.41$1.26192,570 shs$61.05 million
04/04/2024$1.48$1.40
-5.41%		$1.51$1.39263,622 shs$61.93 million
04/03/2024$1.31$1.48
+12.98%		$1.66$1.461.02 million shs$65.48 million
04/02/2024$1.31$1.31$1.31$1.25132,216 shs$57.95 million
04/01/2024$1.34$1.31
-2.24%		$1.40$1.25108,361 shs$57.95 million
03/29/2024$1.34$1.34$1.39$1.32111,234 shs$59.28 million
03/28/2024$1.34$1.34$1.39$1.32111,234 shs$59.28 million
03/27/2024$1.25$1.34
+7.20%		$1.35$1.25143,269 shs$59.28 million
03/26/2024$1.20$1.25
+4.17%		$1.27$1.20100,675 shs$55.30 million
03/25/2024$1.25$1.20
-4.00%		$1.27$1.20260,082 shs$53.09 million
03/22/2024$1.27$1.25
-1.57%		$1.26$1.2265,622 shs$55.30 million
03/21/2024$1.24$1.27
+2.42%		$1.32$1.23125,201 shs$56.19 million
03/20/2024$1.20$1.24
+3.33%		$1.26$1.17405,522 shs$54.86 million
03/19/2024$1.26$1.20
-4.76%		$1.36$1.19503,643 shs$53.08 million
03/18/2024$1.32$1.26
-4.55%		$1.37$1.25478,611 shs$55.74 million
03/15/2024$1.29$1.32
+2.33%		$1.51$1.28625,751 shs$58.40 million
03/14/2024$1.39$1.29
-7.19%		$1.51$1.29359,203 shs$57.07 million
03/13/2024$1.45$1.39
-3.81%		$1.51$1.39223,224 shs$61.49 million
03/12/2024$1.57$1.45
-7.96%		$1.60$1.4190,855 shs$63.93 million
03/11/2024$1.64$1.57
-4.27%		$1.69$1.5680,899 shs$69.46 million
03/08/2024$1.48$1.64
+10.81%		$1.66$1.4990,138 shs$72.55 million
03/07/2024$1.43$1.48
+3.50%		$1.72$1.45191,521 shs$65.48 million
03/06/2024$1.46$1.43
-2.05%		$1.54$1.4076,267 shs$63.26 million
03/05/2024$1.61$1.46
-9.32%		$1.66$1.43136,739 shs$64.59 million
03/04/2024$1.66$1.61
-3.01%		$1.87$1.56133,598 shs$71.23 million
03/01/2024$1.81$1.66
-8.29%		$1.85$1.62182,425 shs$73.44 million
02/29/2024$1.99$1.81
-9.05%		$2.10$1.80240,521 shs$80.07 million
02/28/2024$1.86$1.99
+6.99%		$2.43$1.95410,181 shs$88.04 million
02/27/2024$1.48$1.86
+25.68%		$2.48$1.49759,951 shs$82.29 million
02/26/2024$1.18$1.48
+25.42%		$1.49$1.20250,493 shs$65.48 million
02/23/2024$1.05$1.18
+12.38%		$1.23$1.05135,713 shs$52.20 million
02/22/2024$1.13$1.05
-7.08%		$1.18$1.04173,776 shs$46.45 million
02/21/2024$1.17$1.13
-3.00%		$1.23$1.09120,602 shs$49.99 million
02/20/2024$1.30$1.17
-10.38%		$1.31$1.16168,232 shs$51.54 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$1.30$1.30$1.41$1.2598,900 shs$57.51 million
02/16/2024$1.38$1.30
-5.80%		$1.41$1.2598,964 shs$57.51 million
02/15/2024$1.33$1.38
+3.76%		$1.41$1.28141,864 shs$61.05 million
02/14/2024$1.22$1.33
+9.02%		$1.33$1.2291,869 shs$58.84 million
02/13/2024$1.27$1.22
-3.94%		$1.25$1.17160,854 shs$53.97 million
02/12/2024$1.26$1.27
+0.79%		$1.33$1.24165,518 shs$56.19 million
02/09/2024$1.31$1.26
-3.45%		$1.33$1.2697,450 shs$55.74 million
02/08/2024$1.31$1.31
-0.38%		$1.35$1.2565,465 shs$57.73 million
02/07/2024$1.34$1.31
-2.24%		$1.31$1.17116,310 shs$57.95 million
02/06/2024$1.27$1.34
+5.51%		$1.36$1.2655,459 shs$59.28 million
02/05/2024$1.30$1.27
-2.31%		$1.33$1.27128,745 shs$56.18 million
02/02/2024$1.36$1.30
-4.41%		$1.41$1.2570,711 shs$57.51 million
02/01/2024$1.42$1.36
-4.23%		$1.48$1.3086,295 shs$60.17 million
01/31/2024$1.43$1.42
-0.70%		$1.49$1.4159,107 shs$62.82 million
01/30/2024$1.49$1.43
-4.03%		$1.53$1.42111,085 shs$63.26 million
01/29/2024$1.36$1.49
+9.56%		$1.50$1.28102,700 shs$65.92 million
01/26/2024$1.29$1.36
+5.43%		$1.40$1.2588,434 shs$60.16 million
01/25/2024$1.25$1.29
+3.20%		$1.34$1.27115,561 shs$57.07 million
01/24/2024$1.18$1.25
+5.93%		$1.32$1.21116,930 shs$55.30 million
01/23/2024$1.20$1.18
-1.67%		$1.24$1.1169,639 shs$52.20 million
01/22/2024$1.20$1.20$1.29$1.18130,146 shs$53.09 million
01/19/2024$1.21$1.20
-0.41%		$1.21$1.11250,736 shs$53.09 million
01/18/2024$1.29$1.21
-6.59%		$1.30$1.12139,543 shs$53.31 million
01/17/2024$1.34$1.29
-3.73%		$1.35$1.26151,762 shs$57.07 million
01/16/2024$1.40$1.34
-4.29%		$1.46$1.32154,066 shs$59.28 million
01/15/2024$1.40$1.40$1.48$1.32169,300 shs$61.94 million

Related Companies:
This page (NASDAQ:FEAM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts