Free Trial
→ Lock in this share price before 12/5 (From Pacaso) (Ad) Free FMST Stock Alerts

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$1.46 -0.02 (-1.35%)
(As of 01:25 PM ET)
Compare

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-30.52%
3 Month
Performance
-54.78%
6 Month
Performance
-39.59%
Year-To-Date
Performance
-40.80%
1 Year
Performance
-61.90%
Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

FMST Stock Chart for Thursday, December, 5, 2024

FMST Chart by TradingView

Foremost Lithium Resource & Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$1.52$1.48
-2.56%		$1.52$1.368,377 shs$10.79 million
12/03/2024$1.37$1.52
+10.87%		$1.52$1.405,226 shs$11.07 million
12/02/2024$1.55$1.37
-11.61%		$1.60$1.3744,282 shs$9.99 million
11/29/2024$1.60$1.55
-3.11%		$1.60$1.5017,493 shs$11.30 million
11/28/2024$1.60$1.60$1.69$1.4746,392 shs$11.66 million
11/27/2024$1.54$1.60
+3.88%		$1.69$1.4746,392 shs$11.66 million
11/26/2024$1.46$1.54
+5.48%		$1.68$1.3378,452 shs$11.23 million
11/25/2024$1.48$1.46
-1.35%		$1.55$1.4012,833 shs$10.64 million
11/22/2024$1.67$1.48
-11.38%		$1.79$1.3571,170 shs$10.79 million
11/21/2024$1.80$1.67
-7.22%		$1.87$1.6512,380 shs$12.17 million
11/20/2024$1.93$1.80
-6.70%		$1.93$1.7515,777 shs$13.13 million
11/19/2024$1.80$1.93
+7.18%		$1.99$1.817,759 shs$14.06 million
11/18/2024$1.95$1.80
-7.69%		$1.95$1.7614,448 shs$13.12 million
11/15/2024$1.98$1.95
-1.52%		$2.10$1.9010,205 shs$14.22 million
11/14/2024$2.02$1.98
-1.98%		$2.19$1.9523,929 shs$14.43 million
11/13/2024$2.05$2.02
-1.51%		$2.10$1.9410,250 shs$14.73 million
11/12/2024$2.13$2.05
-3.48%		$2.25$2.038,871 shs$11.27 million
11/11/2024$2.08$2.13
+2.16%		$2.17$2.082,054 shs$11.68 million
11/08/2024$2.12$2.08
-1.89%		$2.17$2.0412,361 shs$11.43 million
11/07/2024$2.22$2.12
-4.50%		$2.19$2.126,239 shs$11.66 million
11/06/2024$2.13$2.22
+4.23%		$2.31$2.135,729 shs$12.21 million
11/05/2024$2.13$2.13$2.26$2.0511,525 shs$11.72 million
11/04/2024$2.12$2.13
+0.47%		$2.35$2.135,515 shs$11.71 million

Related Companies

This page (NASDAQ:FMST) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Bold Move Could Change the Market Forever
America’s Return to Gold? New economic vision could reshape your entire retirement strategy…
Gold Safe Exchange | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored