Free Trial

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free FMST Stock Alerts
$2.65
+0.05 (+1.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
+7.29%
1 Month
Performance
+9.50%
3 Month
Performance
+12.77%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+6.00%
Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

FMST Stock Chart for Sunday, April, 28, 2024

FMST Chart by TradingView

Foremost Lithium Resource & Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.60$2.65
+1.92%		$2.65$2.535,000 shs$13.81 million
04/25/2024$2.67$2.60
-2.62%		$2.61$2.563,595 shs$13.55 million
04/24/2024$2.65$2.67
+0.75%		$2.67$2.4918,103 shs$13.91 million
04/23/2024$2.47$2.65
+7.29%		$2.65$2.403,435 shs$13.80 million
04/22/2024$2.43$2.47
+1.86%		$2.47$2.3613,259 shs$12.87 million
04/19/2024$2.37$2.42
+2.11%		$2.46$2.2513,838 shs$12.61 million
04/18/2024$2.38$2.37
-0.42%		$2.43$2.2025,511 shs$12.40 million
04/17/2024$2.49$2.38
-4.42%		$2.60$2.3823,894 shs$12.40 million
04/16/2024$2.80$2.49
-11.07%		$2.74$2.4344,915 shs$12.97 million
04/15/2024$2.87$2.80
-2.44%		$2.95$2.7522,983 shs$14.59 million
04/12/2024$2.90$2.85
-1.72%		$3.02$2.7876,831 shs$14.85 million
04/11/2024$2.89$2.90
+0.35%		$3.03$2.8143,244 shs$14.12 million
04/10/2024$2.91$2.89
-0.69%		$3.00$2.7537,982 shs$14.07 million
04/09/2024$2.81$2.91
+3.56%		$2.99$2.8116,256 shs$14.16 million
04/08/2024$3.05$2.81
-7.87%		$3.48$2.75186,689 shs$13.69 million
04/05/2024$2.78$3.05
+9.71%		$3.05$2.7514,586 shs$14.85 million
04/04/2024$2.83$2.78
-1.77%		$2.85$2.759,170 shs$13.53 million
04/03/2024$2.71$2.83
+4.43%		$2.85$2.7031,590 shs$13.78 million
04/02/2024$2.68$2.71
+1.12%		$2.87$2.5745,995 shs$13.20 million
04/01/2024$2.40$2.68
+11.67%		$2.73$2.3514,520 shs$13.05 million
03/29/2024$2.40$2.40$2.47$2.2222,162 shs$11.68 million
03/28/2024$2.42$2.40
-0.83%		$2.47$2.2222,162 shs$11.69 million
03/27/2024$2.39$2.42
+1.26%		$2.45$2.279,774 shs$11.79 million
03/26/2024$2.41$2.39
-0.83%		$2.65$2.2423,502 shs$11.64 million
03/25/2024$2.50$2.41
-3.60%		$2.53$2.417,580 shs$11.74 million
03/22/2024$2.48$2.50
+0.81%		$2.59$2.418,846 shs$12.18 million
03/21/2024$2.48$2.48$2.49$2.354,295 shs$12.08 million
03/20/2024$2.59$2.48
-4.25%		$2.61$1.9957,251 shs$12.08 million
03/19/2024$2.70$2.59
-4.07%		$2.70$2.5013,771 shs$12.60 million
03/18/2024$2.78$2.70
-2.88%		$2.84$2.6410,733 shs$13.15 million
03/15/2024$2.78$2.78$2.81$2.6110,433 shs$13.54 million
03/14/2024$2.79$2.78
-0.40%		$2.82$2.5911,760 shs$13.54 million
03/13/2024$2.77$2.79
+0.77%		$2.80$2.5038,162 shs$13.59 million
03/12/2024$2.80$2.77
-1.07%		$2.90$2.7314,288 shs$13.49 million
03/11/2024$2.80$2.80$2.92$2.6519,217 shs$13.64 million
03/08/2024$2.78$2.78$2.88$2.7118,844 shs$13.54 million
03/07/2024$3.01$2.78
-7.49%		$3.21$2.60186,560 shs$13.54 million
03/06/2024$2.98$3.01
+0.84%		$3.10$2.9024,641 shs$14.63 million
03/05/2024$3.06$2.98
-2.61%		$3.11$2.9320,359 shs$14.50 million
03/04/2024$3.00$3.06
+2.00%		$3.15$2.9745,660 shs$14.90 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$3.11$3.00
-3.54%		$3.16$2.9362,693 shs$14.61 million
02/29/2024$3.32$3.11
-6.33%		$3.45$3.05197,317 shs$15.15 million
02/28/2024$3.05$3.32
+8.85%		$3.50$3.05255,769 shs$16.17 million
02/27/2024$2.96$3.05
+3.21%		$3.15$2.91106,859 shs$14.85 million
02/26/2024$2.97$2.96
-0.34%		$3.05$2.6059,119 shs$14.39 million
02/23/2024$2.92$2.96
+1.37%		$3.00$2.6718,643 shs$14.42 million
02/22/2024$3.07$2.92
-4.89%		$3.16$2.48184,051 shs$14.22 million
02/21/2024$3.28$3.07
-6.40%		$3.24$3.0446,856 shs$14.95 million
02/20/2024$3.06$3.28
+7.19%		$3.28$3.00214,860 shs$15.96 million
02/19/2024$3.06$3.06$3.15$2.8759,500 shs$14.90 million
02/16/2024$3.17$3.06
-3.47%		$3.15$2.8759,373 shs$14.90 million
02/15/2024$3.00$3.17
+5.67%		$3.35$3.00342,487 shs$15.43 million
02/14/2024$2.98$3.00
+0.67%		$3.09$2.8535,963 shs$14.61 million
02/13/2024$3.00$2.98
-0.67%		$3.02$2.8019,186 shs$14.39 million
02/12/2024$2.85$3.00
+5.26%		$3.10$2.8016,596 shs$14.49 million
02/09/2024$2.60$2.85
+9.62%		$2.85$2.4914,843 shs$13.77 million
02/08/2024$2.61$2.60
-0.38%		$2.73$2.486,718 shs$12.56 million
02/07/2024$2.45$2.61
+6.53%		$2.75$2.355,990 shs$12.61 million
02/06/2024$2.30$2.45
+6.52%		$2.45$2.2210,479 shs$11.83 million
02/05/2024$2.37$2.30
-2.95%		$2.42$2.217,350 shs$11.11 million
02/02/2024$2.21$2.37
+7.24%		$2.40$2.214,540 shs$11.45 million
02/01/2024$2.30$2.21
-3.91%		$2.35$2.213,178 shs$10.67 million
01/31/2024$2.37$2.30
-2.95%		$2.38$2.215,577 shs$11.11 million
01/30/2024$2.28$2.37
+3.95%		$2.45$2.282,528 shs$11.45 million
01/29/2024$2.35$2.28
-2.98%		$2.30$2.164,477 shs$11.01 million
01/26/2024$2.32$2.35
+1.29%		$2.38$2.2011,482 shs$11.35 million

Related Companies:
This page (NASDAQ:FMST) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets