Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free CRMLW Stock Alerts

Critical Metals (CRMLW) Stock Chart & Stock Price History

$2.28 +0.22 (+10.44%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Critical Metals Stock Price Performance

The Critical Metals (CRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.98%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 20.73%, reflecting recent market activity.

As of the latest close, Critical Metals traded at $2.28 with a market cap of and volume of 11,076 shares.

Receive CRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
-20.73%
3 Month
Performance
-35.00%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+10.98%

CRMLW Stock Chart for Wednesday, September, 16, 2026

CRMLW Chart by TradingView

Critical Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$2.08$2.28
+9.43%		$2.35$2.2011,076 shs$0.00
09/15/2026$2.13$2.08
-2.21%		$2.14$2.049,557 shs$0.00
09/14/2026$2.21$2.13
-3.80%		$2.21$2.0813,934 shs$0.00
09/11/2026$2.31$2.21
-4.33%		$2.33$2.192,267 shs$0.00
09/10/2026$2.44$2.31
-5.33%		$2.41$2.314,846 shs$0.00
09/09/2026$2.50$2.44
-2.20%		$2.49$2.3010,804 shs$0.00
09/08/2026$2.63$2.50
-4.95%		$2.60$2.429,138 shs$0.00
09/07/2026$2.63$2.63$2.65$2.558,364 shs$0.00
09/04/2026$2.60$2.63
+0.96%		$2.65$2.558,364 shs$0.00
09/03/2026$2.60$2.60
+0.19%		$2.70$2.5519,264 shs$0.00
09/02/2026$2.50$2.60
+3.80%		$2.60$2.5015,355 shs$0.00
09/01/2026$2.68$2.50
-6.72%		$2.73$2.4631,666 shs$0.00
08/31/2026$2.72$2.68
-1.47%		$2.73$2.6810,606 shs$0.00
08/28/2026$3.11$2.72
-12.57%		$3.47$2.6436,187 shs$0.00
08/27/2026$3.11$3.11
+0.03%		$3.25$3.0810,775 shs$0.00
08/26/2026$3.20$3.11
-2.81%		$3.50$3.0517,335 shs$0.00
08/25/2026$2.74$3.20
+16.79%		$3.25$2.7869,729 shs$0.00
08/24/2026$2.92$2.74
-6.16%		$3.38$2.7219,876 shs$0.00
08/21/2026$2.59$2.92
+12.74%		$3.10$2.6040,849 shs$0.00
08/20/2026$2.75$2.59
-5.82%		$2.65$2.4233,430 shs$0.00
08/19/2026$2.63$2.75
+4.56%		$2.76$2.5819,224 shs$0.00
08/18/2026$2.82$2.63
-6.74%		$2.79$2.6320,778 shs$0.00
08/17/2026$2.87$2.82
-1.74%		$2.97$2.6027,800 shs$0.00
Related Companies

This page (NASDAQ:CRMLW) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel