Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CRMLW Stock Alerts

Critical Metals (CRMLW) Stock Chart & Stock Price History

$2.40 -0.02 (-0.83%)
Closing price 03:47 PM Eastern
Extended Trading
$2.38 -0.02 (-0.67%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Critical Metals Stock Price Performance

The Critical Metals (CRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.99%, with a year-to-date return of -12.09%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, Critical Metals traded at $2.40 with a market cap of and volume of 9,555 shares.

Receive CRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
-8.57%
3 Month
Performance
-20.53%
Year-To-Date
Performance
-12.09%
1 Year
Performance
-28.99%

CRMLW Stock Chart for Wednesday, October, 7, 2026

CRMLW Chart by TradingView

Critical Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$2.42$2.40
-0.62%		$2.48$2.409,555 shs$0.00
10/06/2026$2.42$2.42
-0.37%		$2.42$2.2925,974 shs$0.00
10/05/2026$2.32$2.42
+4.48%		$2.53$2.2910,357 shs$0.00
10/02/2026$2.40$2.32
-3.33%		$2.57$2.3216,824 shs$0.00
10/01/2026$2.51$2.40
-4.42%		$2.56$2.269,534 shs$0.00
09/30/2026$2.56$2.51
-1.91%		$2.70$2.458,658 shs$0.00
09/29/2026$2.75$2.56
-6.74%		$2.70$2.4515,276 shs$0.00
09/28/2026$2.91$2.75
-5.67%		$2.87$2.6517,910 shs$0.00
09/25/2026$3.07$2.91
-5.21%		$3.07$2.8033,467 shs$0.00
09/24/2026$2.86$3.07
+7.19%		$3.25$2.8026,737 shs$0.00
09/23/2026$3.35$2.86
-14.51%		$3.33$2.8122,905 shs$0.00
09/22/2026$3.58$3.35
-6.42%		$3.60$3.2420,961 shs$0.00
09/21/2026$2.17$3.58
+64.98%		$3.75$3.30160,234 shs$0.00
09/18/2026$2.49$2.17
-12.85%		$2.42$2.079,184 shs$0.00
09/17/2026$2.28$2.49
+9.45%		$2.49$2.3115,075 shs$0.00
09/16/2026$2.08$2.28
+9.43%		$2.35$2.2011,076 shs$0.00
09/15/2026$2.13$2.08
-2.21%		$2.14$2.049,557 shs$0.00
09/14/2026$2.21$2.13
-3.80%		$2.21$2.0813,934 shs$0.00
09/11/2026$2.31$2.21
-4.33%		$2.33$2.192,267 shs$0.00
09/10/2026$2.44$2.31
-5.33%		$2.41$2.314,846 shs$0.00
09/09/2026$2.50$2.44
-2.20%		$2.49$2.3010,804 shs$0.00
09/08/2026$2.63$2.50
-4.95%		$2.60$2.429,138 shs$0.00
09/07/2026$2.63$2.63$2.65$2.558,364 shs$0.00
Related Companies

This page (NASDAQ:CRMLW) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel