Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free CRMLW Stock Alerts

Critical Metals (CRMLW) Stock Chart & Stock Price History

$2.06 -0.44 (-17.64%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Critical Metals Stock Price Performance

The Critical Metals (CRMLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 138.04%, with a year-to-date return of -19.78%. In the past month, the stock has decreased 37.43%, reflecting recent market activity.

As of the latest close, Critical Metals traded at $2.19 with a market cap of and volume of 55,418 shares.

Receive CRMLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.89%
1 Month
Performance
-37.43%
3 Month
Performance
-47.86%
Year-To-Date
Performance
-19.78%
1 Year
Performance
+138.04%

CRMLW Stock Chart for Thursday, July, 16, 2026

CRMLW Chart by TradingView

Critical Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$2.50$2.19
-12.40%		$2.45$2.0555,418 shs$0.00
07/15/2026$2.72$2.50
-7.92%		$2.82$2.4621,380 shs$0.00
07/14/2026$2.51$2.72
+8.21%		$2.85$2.639,247 shs$0.00
07/13/2026$2.70$2.51
-7.07%		$2.66$2.4514,368 shs$0.00
07/10/2026$2.98$2.70
-9.40%		$3.04$2.6713,944 shs$0.00
07/09/2026$2.95$2.98
+1.02%		$3.08$2.9212,485 shs$0.00
07/08/2026$3.02$2.95
-2.32%		$3.10$2.802,655 shs$0.00
07/07/2026$3.00$3.02
+0.67%		$3.14$2.8689,985 shs$0.00
07/06/2026$3.32$3.00
-9.64%		$3.39$3.0014,271 shs$0.00
07/03/2026$3.32$3.32$3.69$3.3111,152 shs$0.00
07/02/2026$3.38$3.32
-1.78%		$3.69$3.3111,152 shs$0.00
07/01/2026$3.60$3.38
-5.98%		$3.38$3.311,271 shs$0.00
06/30/2026$3.53$3.60
+1.87%		$3.62$3.4512,908 shs$0.00
06/29/2026$3.39$3.53
+4.10%		$3.50$3.309,764 shs$0.00
06/26/2026$3.10$3.39
+9.35%		$3.39$3.0010,475 shs$0.00
06/25/2026$3.29$3.10
-5.78%		$3.30$3.0538,299 shs$0.00
06/24/2026$3.50$3.29
-6.00%		$3.43$3.2515,715 shs$0.00
06/23/2026$3.60$3.50
-2.78%		$3.66$3.4426,177 shs$0.00
06/22/2026$3.57$3.60
+0.84%		$3.74$3.4047,102 shs$0.00
06/19/2026$3.57$3.57$3.71$3.4013,083 shs$0.00
06/18/2026$3.65$3.57
-2.19%		$3.71$3.4013,083 shs$0.00
06/17/2026$3.50$3.65
+4.29%		$3.88$3.559,835 shs$0.00
06/16/2026$4.04$3.50
-13.37%		$3.85$3.4568,725 shs$0.00
06/15/2026$3.79$4.04
+6.60%		$4.10$4.0211,098 shs$0.00
Related Companies

This page (NASDAQ:CRMLW) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel