BHP Group (BHP) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free BHP Stock Alerts $57.21 -2.03 (-3.43%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BHP Group Stock Price Performance5 Day Performance-1.39%1 Month Performance+0.61%3 Month Performance-7.15%6 Month Performance+1.13%Year-To-Date Performance-16.10%1 Year Performance+0.37% Receive BHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! BHP Stock Chart for Thursday, April, 25, 2024 BHP Chart by TradingView BHP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$58.74$59.23+0.84%$59.30$58.702.05 million shs$150.02 billion04/23/2024$58.51$58.74+0.38%$58.74$57.473.00 million shs$148.77 billion04/22/2024$58.12$58.51+0.67%$58.67$57.711.96 million shs$148.20 billion04/19/2024$58.00$58.13+0.22%$58.44$57.742.03 million shs$147.24 billion04/18/2024$58.41$58.00-0.70%$58.73$57.782.89 million shs$146.91 billion04/17/2024$56.94$58.41+2.58%$59.36$58.163.44 million shs$147.95 billion Get the Latest News and Ratings for BHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$59.07$56.94-3.60%$57.29$56.613.17 million shs$144.22 billion04/15/2024$58.56$59.07+0.86%$59.98$58.842.15 million shs$149.61 billion04/12/2024$59.50$58.55-1.59%$60.02$58.542.58 million shs$148.30 billion04/11/2024$59.66$59.50-0.28%$59.68$58.702.95 million shs$150.70 billion04/10/2024$60.49$59.66-1.37%$59.97$59.283.29 million shs$151.11 billion04/09/2024$59.69$60.49+1.34%$60.54$59.872.79 million shs$153.22 billion04/08/2024$57.66$59.69+3.52%$59.76$58.973.63 million shs$151.19 billion04/05/2024$57.74$57.68-0.10%$57.94$57.273.44 million shs$146.10 billion04/04/2024$58.85$57.74-1.89%$59.34$57.732.81 million shs$146.25 billion04/03/2024$59.17$58.85-0.54%$58.87$58.243.78 million shs$149.06 billion04/02/2024$58.35$59.17+1.41%$59.23$58.493.13 million shs$149.87 billion04/01/2024$57.69$58.35+1.14%$58.67$58.082.28 million shs$147.80 billion03/29/2024$57.69$57.69$57.80$57.272.66 million shs$146.12 billion03/28/2024$57.52$57.69+0.30%$57.80$57.272.66 million shs$146.12 billion03/27/2024$56.56$57.52+1.70%$57.53$56.482.38 million shs$145.69 billion03/26/2024$56.97$56.56-0.71%$56.89$56.232.65 million shs$143.26 billion03/25/2024$57.04$56.97-0.13%$57.82$56.941.59 million shs$144.29 billion03/22/2024$57.89$57.03-1.49%$57.52$57.032.40 million shs$144.45 billion03/21/2024$57.79$57.89+0.17%$58.49$57.841.78 million shs$146.63 billion03/20/2024$56.65$57.79+2.02%$57.84$56.602.44 million shs$146.38 billion03/19/2024$55.88$56.65+1.37%$56.74$56.312.51 million shs$143.48 billion03/18/2024$55.67$55.88+0.38%$56.47$55.871.96 million shs$141.54 billion03/15/2024$56.05$55.70-0.62%$55.78$55.093.44 million shs$141.08 billion03/14/2024$56.88$56.05-1.45%$56.65$55.762.93 million shs$141.97 billion03/13/2024$56.01$56.88+1.55%$57.22$55.813.62 million shs$144.06 billion03/12/2024$56.15$56.01-0.25%$56.81$55.942.87 million shs$141.86 billion03/11/2024$57.30$56.15-2.02%$56.22$55.713.07 million shs$142.21 billion03/08/2024$57.82$57.29-0.92%$58.01$57.113.95 million shs$145.11 billion03/07/2024$58.57$57.82-1.28%$58.47$57.812.79 million shs$146.45 billion03/06/2024$57.50$58.57+1.87%$59.09$58.452.21 million shs$148.35 billion03/05/2024$58.08$57.50-1.01%$58.01$57.331.48 million shs$145.63 billion03/04/2024$58.34$58.08-0.45%$58.21$57.872.11 million shs$147.11 billion03/01/2024$57.34$58.33+1.73%$58.43$57.462.71 million shs$147.74 billion02/29/2024$57.09$57.34+0.45%$57.80$57.201.97 million shs$145.24 billionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/28/2024$57.73$57.09-1.12%$57.12$56.801.75 million shs$144.59 billion02/27/2024$57.19$57.73+0.94%$58.07$57.582.34 million shs$146.22 billion02/26/2024$58.31$57.19-1.92%$57.32$56.793.20 million shs$144.86 billion02/23/2024$58.37$58.31-0.09%$58.85$58.191.65 million shs$147.69 billion02/22/2024$57.76$58.37+1.06%$58.44$58.012.35 million shs$147.83 billion02/21/2024$58.11$57.76-0.60%$58.20$57.552.17 million shs$146.29 billion02/20/2024$60.34$58.11-3.70%$59.11$57.624.52 million shs$147.17 billion02/19/2024$60.34$60.34$60.74$60.102.98 million shs$152.84 billion02/16/2024$59.61$60.34+1.22%$60.74$60.102.98 million shs$152.84 billion02/15/2024$59.87$59.61-0.43%$59.73$58.682.39 million shs$150.99 billion02/14/2024$58.93$59.87+1.60%$59.91$59.322.24 million shs$151.63 billion02/13/2024$60.45$58.93-2.52%$59.70$58.502.80 million shs$149.25 billion02/12/2024$60.18$60.45+0.45%$60.72$60.081.88 million shs$153.11 billion02/09/2024$60.04$60.18+0.24%$60.22$59.672.24 million shs$152.43 billion02/08/2024$60.52$60.04-0.80%$60.24$59.871.79 million shs$152.06 billion02/07/2024$60.34$60.52+0.31%$60.59$60.042.14 million shs$153.29 billion02/06/2024$59.50$60.34+1.41%$60.38$59.902.30 million shs$152.82 billion02/05/2024$61.09$59.50-2.61%$59.75$59.173.39 million shs$150.70 billion02/02/2024$61.97$61.09-1.42%$61.38$60.682.68 million shs$154.74 billion02/01/2024$61.22$61.97+1.23%$62.04$61.291.77 million shs$156.96 billion01/31/2024$61.78$61.22-0.91%$62.33$61.141.90 million shs$155.06 billion01/30/2024$61.96$61.78-0.29%$61.91$60.892.93 million shs$156.48 billion01/29/2024$61.96$61.96$62.01$61.371.81 million shs$156.94 billion01/26/2024$61.72$61.97+0.41%$62.02$61.491.45 million shs$156.96 billion01/25/2024$62.19$61.72-0.76%$62.15$61.302.51 million shs$156.33 billion01/24/2024$61.31$62.19+1.44%$63.19$62.143.20 million shs$157.52 billion Related Companies: Southern Copper Stock Chart Rio Tinto Group Stock Chart Freeport-McMoRan Stock Chart Vale Stock Chart Linde Stock Chart Venator Materials Stock Chart Venator Materials Stock Chart Ecolab Stock Chart Air Products and Chemicals Stock Chart Nucor Stock Chart Receive BHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHP) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersKeep Your Eyes on This Power-Mad PoliticianAltimetryThe Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BHP Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.