Go Pro

China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$4.03 -0.02 (-0.37%)
As of 10:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.

China Natural Resources Stock Price Performance

The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.20%, with a year-to-date return of 13.89%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, China Natural Resources traded at $4.07 with a market cap of $5.13 million and volume of 1,288 shares. Five years ago, the stock traded at a split-adjusted price of $49.60, representing a 91.89% decrease over that period. At the time, it had a market cap of $30.89 million and a volume of 843 shares.

Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+9.38%
3 Month
Performance
-1.11%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+6.20%
5 Year
Performance
-91.89%

CHNR Stock Chart for Thursday, August, 27, 2026

China Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$4.12$4.07
-1.21%
$4.05$4.041,288 shs$5.13 million
08/25/2026$4.19$4.12
-1.58%
$4.21$3.954,255 shs$5.18 million
08/24/2026$4.08$4.19
+2.60%
$4.23$4.083,112 shs$5.27 million
08/21/2026$4.27$4.08
-4.45%
$4.39$4.08951 shs$5.14 million
08/20/2026$4.20$4.27
+1.72%
$4.27$4.125,950 shs$5.38 million
08/19/2026$4.17$4.20
+0.67%
$4.13$4.112,568 shs$5.27 million
08/18/2026$4.10$4.17
+1.71%
$4.24$4.1111,564 shs$5.25 million
08/17/2026$4.16$4.10
-1.32%
$4.16$3.958,625 shs$5.17 million
08/14/2026$4.16$4.16
-0.12%
$4.19$4.16121,287 shs$5.24 million
08/13/2026$4.08$4.16
+1.96%
$4.19$4.057,312 shs$5.23 million
08/12/2026$4.06$4.08
+0.49%
$4.20$3.9610,253 shs$5.14 million
08/11/2026$3.97$4.06
+2.27%
$4.29$4.0514,827 shs$5.12 million
08/10/2026$4.10$3.97
-3.17%
$4.19$3.8111,607 shs$4.99 million
08/07/2026$3.95$4.10
+3.90%
$4.26$3.9324,302 shs$5.15 million
08/06/2026$4.00$3.95
-1.23%
$4.01$3.802,891 shs$4.97 million
08/05/2026$3.72$4.00
+7.39%
$4.05$3.757,954 shs$5.03 million
08/04/2026$3.74$3.72
-0.40%
$3.79$3.672,508 shs$4.67 million
08/03/2026$3.73$3.74
+0.24%
$3.74$3.682,612 shs$4.71 million
07/31/2026$3.78$3.73
-1.43%
$3.62$3.62716 shs$4.70 million
07/30/2026$3.77$3.78
+0.19%
$3.73$3.614,697 shs$4.76 million
07/29/2026$3.61$3.77
+4.54%
$3.82$3.577,880 shs$4.74 million
07/28/2026$3.68$3.61
-1.93%
$3.64$3.613,739 shs$4.55 million
07/27/2026$3.90$3.68
-5.64%
$3.80$3.687,570 shs$4.64 million

This page (NASDAQ:CHNR) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners