Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CHNR Stock Alerts

China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$3.71 -0.07 (-1.85%)
Closing price 03:59 PM Eastern
Extended Trading
$3.72 +0.01 (+0.27%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

China Natural Resources Stock Price Performance

The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.24%, with a year-to-date return of 4.98%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, China Natural Resources traded at $3.71 with a market cap of $4.68 million and volume of 4,813 shares. Five years ago, the stock traded at a split-adjusted price of $52.00, representing a 92.87% decrease over that period. At the time, it had a market cap of $32.38 million and a volume of 4,481 shares.

Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.28%
1 Month
Performance
-10.71%
3 Month
Performance
-5.84%
Year-To-Date
Performance
+4.98%
1 Year
Performance
-26.24%
5 Year
Performance
-92.87%

CHNR Stock Chart for Wednesday, September, 16, 2026

CHNR Chart by TradingView

China Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$3.78$3.71
-1.85%		$3.91$3.714,813 shs$4.68 million
09/15/2026$3.97$3.78
-4.67%		$3.86$3.781,219 shs$4.75 million
09/14/2026$4.05$3.97
-1.98%		$3.84$3.84400 shs$5.00 million
09/11/2026$3.90$4.05
+3.69%		$4.11$3.8424,345 shs$5.10 million
09/10/2026$3.90$3.90$3.84$3.821,107 shs$4.92 million
09/09/2026$3.94$3.90
-0.99%		$3.90$3.902,323 shs$4.90 million
09/08/2026$3.94$3.94
+0.10%		$3.94$3.821,198 shs$4.96 million
09/07/2026$3.94$3.94$3.98$3.891,960 shs$4.96 million
09/04/2026$4.03$3.94
-2.33%		$3.98$3.891,960 shs$4.96 million
09/03/2026$3.98$4.03
+1.26%		$4.03$3.821,574 shs$5.06 million
09/02/2026$3.94$3.98
+1.14%		$4.04$3.8213,998 shs$5.02 million
09/01/2026$4.05$3.94
-2.84%		$3.93$3.905,227 shs$4.96 million
08/31/2026$4.05$4.05$4.05$3.952,537 shs$5.09 million
08/28/2026$4.03$4.05
+0.50%		$4.05$3.973,019 shs$5.09 million
08/27/2026$4.07$4.03
-0.98%		$4.10$3.96747 shs$5.08 million
08/26/2026$4.12$4.07
-1.21%		$4.05$4.041,288 shs$5.13 million
08/25/2026$4.19$4.12
-1.58%		$4.21$3.954,255 shs$5.18 million
08/24/2026$4.08$4.19
+2.60%		$4.23$4.083,112 shs$5.27 million
08/21/2026$4.27$4.08
-4.45%		$4.39$4.08951 shs$5.14 million
08/20/2026$4.20$4.27
+1.72%		$4.27$4.125,950 shs$5.38 million
08/19/2026$4.17$4.20
+0.67%		$4.13$4.112,568 shs$5.27 million
08/18/2026$4.10$4.17
+1.71%		$4.24$4.1111,564 shs$5.25 million
08/17/2026$4.16$4.10
-1.32%		$4.16$3.958,625 shs$5.17 million
Related Companies

This page (NASDAQ:CHNR) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel