Free Trial

China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$3.87 -0.03 (-0.77%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

China Natural Resources Stock Price Performance

The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.81%, with a year-to-date return of -29.29%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, China Natural Resources traded at $3.86 with a market cap of $4.76 million and volume of 61,729 shares. Five years ago, the stock traded at a split-adjusted price of $46.00, representing a 91.66% decrease over that period. At the time, it had a market cap of $28.65 million and a volume of 5,660 shares.

Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
-2.17%
3 Month
Performance
-2.19%
Year-To-Date
Performance
-29.29%
1 Year
Performance
-36.81%
5 Year
Performance
-91.66%

CHNR Stock Chart for Tuesday, July, 15, 2025

China Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.76$3.86
+2.66%
$4.04$3.7061,729 shs$4.76 million
07/11/2025$3.70$3.76
+1.54%
$3.80$3.6364,339 shs$4.64 million
07/10/2025$3.63$3.70
+2.01%
$3.71$3.5312,586 shs$4.56 million
07/09/2025$3.45$3.63
+5.22%
$3.66$3.3624,699 shs$4.47 million
07/08/2025$3.53$3.45
-2.27%
$3.71$3.3519,121 shs$4.25 million
07/07/2025$3.68$3.53
-3.95%
$3.67$3.5311,904 shs$4.34 million
07/04/2025$3.68$3.68$3.79$3.6314,672 shs$4.53 million
07/03/2025$3.80$3.68
-3.29%
$3.79$3.6314,672 shs$4.52 million
07/02/2025$3.93$3.80
-3.31%
$3.93$3.7323,921 shs$4.67 million
07/01/2025$3.94$3.93
-0.25%
$4.07$3.7318,394 shs$4.83 million
06/30/2025$4.06$3.94
-2.96%
$4.00$3.879,135 shs$4.85 million
06/27/2025$4.16$4.06
-2.40%
$4.30$3.9120,603 shs$4.99 million
06/26/2025$3.96$4.16
+5.05%
$4.19$3.8766,203 shs$5.13 million
06/25/2025$3.78$3.96
+4.76%
$4.00$3.7358,620 shs$4.87 million
06/24/2025$3.71$3.78
+1.89%
$3.88$3.726,661 shs$4.65 million
06/23/2025$4.02$3.71
-7.71%
$4.30$3.6630,023 shs$4.56 million
06/20/2025$4.10$4.02
-1.95%
$4.54$3.9321,488 shs$4.95 million
06/19/2025$4.10$4.10$4.45$4.0740,685 shs$5.04 million
06/18/2025$4.30$4.10
-4.65%
$4.45$4.0740,685 shs$5.04 million
06/17/2025$4.07$4.30
+5.65%
$4.40$3.8356,234 shs$5.30 million
06/16/2025$3.92$4.07
+3.83%
$4.24$3.5751,508 shs$5.02 million

This page (NASDAQ:CHNR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners