China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$4.04 -0.14 (-3.23%)
As of 11:16 AM Eastern
This is a fair market value price provided by Massive. Learn more.

China Natural Resources Stock Price Performance

The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.01%, with a year-to-date return of 14.46%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, China Natural Resources traded at $4.18 with a market cap of $5.27 million and volume of 2,388 shares. Five years ago, the stock traded at a split-adjusted price of $60.80, representing a 93.35% decrease over that period. At the time, it had a market cap of $36.12 million and a volume of 8,744 shares.

Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.93%
1 Month
Performance
-0.37%
3 Month
Performance
-8.07%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+7.01%
5 Year
Performance
-93.35%

CHNR Stock Chart for Wednesday, June, 24, 2026

China Natural Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.21$4.18
-0.71%
$4.18$4.012,388 shs$5.27 million
06/22/2026$4.30$4.21
-2.09%
$4.23$3.9613,054 shs$5.31 million
06/19/2026$4.30$4.30$4.48$3.90240,619 shs$5.42 million
06/18/2026$3.98$4.30
+8.04%
$4.48$3.90240,619 shs$5.40 million
06/17/2026$3.94$3.98
+1.02%
$3.98$3.787,491 shs$5.02 million
06/16/2026$4.03$3.94
-2.23%
$4.04$3.836,166 shs$4.96 million
06/15/2026$3.72$4.03
+8.33%
$4.32$3.7056,011 shs$5.06 million
06/12/2026$3.68$3.72
+1.09%
$3.85$3.5515,979 shs$4.67 million
06/11/2026$3.76$3.68
-2.13%
$3.96$3.6035,903 shs$4.64 million
06/10/2026$4.27$3.76
-11.94%
$4.90$3.723.38 million shs$4.74 million
06/09/2026$4.26$4.27
+0.23%
$4.56$4.1539,370 shs$5.36 million
06/08/2026$4.22$4.26
+0.95%
$4.64$4.1067,267 shs$5.37 million
06/05/2026$4.67$4.22
-9.64%
$4.48$4.0323,042 shs$5.32 million
06/04/2026$4.45$4.67
+4.94%
$4.86$3.96158,889 shs$5.88 million
06/03/2026$4.04$4.45
+10.29%
$4.49$4.05477,567 shs$5.59 million
06/02/2026$4.14$4.04
-2.42%
$4.20$3.9612,218 shs$5.21 million
06/01/2026$4.09$4.14
+1.10%
$4.30$4.099,749 shs$5.21 million
05/29/2026$4.04$4.09
+1.36%
$4.10$3.976,625 shs$5.15 million
05/28/2026$4.07$4.04
-0.86%
$4.07$3.991,724 shs$5.07 million
05/27/2026$4.01$4.07
+1.50%
$4.08$3.961,504 shs$5.13 million
05/26/2026$4.06$4.01
-1.23%
$4.16$4.011,466 shs$5.05 million
05/25/2026$4.06$4.06$4.20$4.051,664 shs$5.10 million

This page (NASDAQ:CHNR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners