Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CHNR Stock Alerts

China Natural Resources (CHNR) Stock Chart & Stock Price History

China Natural Resources logo
$3.90 -0.11 (-2.74%)
As of 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

China Natural Resources Stock Price Performance

The China Natural Resources (CHNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.45%, with a year-to-date return of 10.38%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, China Natural Resources traded at $4.00 with a market cap of $5.03 million and volume of 7,954 shares. Five years ago, the stock traded at a split-adjusted price of $56.80, representing a 93.13% decrease over that period. At the time, it had a market cap of $35.37 million and a volume of 1,512 shares.

Receive CHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Natural Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.70%
1 Month
Performance
+1.59%
3 Month
Performance
-7.34%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+16.45%
5 Year
Performance
-93.13%

CHNR Stock Chart for Thursday, August, 6, 2026

CHNR Chart by TradingView

China Natural Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$3.72$4.00
+7.39%		$4.05$3.757,954 shs$5.03 million
08/04/2026$3.74$3.72
-0.40%		$3.79$3.672,508 shs$4.67 million
08/03/2026$3.73$3.74
+0.24%		$3.74$3.682,612 shs$4.71 million
07/31/2026$3.78$3.73
-1.43%		$3.62$3.62716 shs$4.70 million
07/30/2026$3.77$3.78
+0.19%		$3.73$3.614,697 shs$4.76 million
07/29/2026$3.61$3.77
+4.54%		$3.82$3.577,880 shs$4.74 million
07/28/2026$3.68$3.61
-1.93%		$3.64$3.613,739 shs$4.55 million
07/27/2026$3.90$3.68
-5.64%		$3.80$3.687,570 shs$4.64 million
07/24/2026$3.80$3.90
+2.63%		$3.97$3.7012,722 shs$4.91 million
07/23/2026$4.09$3.80
-7.09%		$4.01$3.8011,516 shs$4.79 million
07/22/2026$3.90$4.09
+4.87%		$4.22$3.71625,930 shs$5.15 million
07/21/2026$3.59$3.90
+8.79%		$3.92$3.5921,389 shs$4.91 million
07/20/2026$3.60$3.59
-0.42%		$3.62$3.562,993 shs$4.52 million
07/17/2026$3.73$3.60
-3.49%		$3.74$3.604,502 shs$4.54 million
07/16/2026$3.82$3.73
-2.36%		$3.82$3.724,423 shs$4.70 million
07/15/2026$3.87$3.82
-1.29%		$3.82$3.721,193 shs$4.81 million
07/14/2026$3.78$3.87
+2.38%		$3.81$3.7242,592 shs$4.88 million
07/13/2026$3.91$3.78
-3.20%		$3.85$3.742,933 shs$4.84 million
07/10/2026$3.79$3.91
+3.03%		$3.98$3.725,840 shs$4.76 million
07/09/2026$3.73$3.79
+1.61%		$3.79$3.77887 shs$4.78 million
07/08/2026$3.77$3.73
-1.17%		$3.87$3.735,277 shs$4.70 million
07/07/2026$3.84$3.77
-1.72%		$3.82$3.664,320 shs$4.74 million
07/06/2026$3.96$3.84
-3.03%		$3.99$3.781,561 shs$4.84 million
Related Companies

This page (NASDAQ:CHNR) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel