Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ATCX Stock Alerts

Atlas Technical Consultants (ATCX) Stock Chart & Stock Price History

Atlas Technical Consultants logo
$3.20 +0.06 (+1.91%)
As of 03:59 PM Eastern
Compare

Atlas Technical Consultants Stock Price Performance

The Atlas Technical Consultants (ATCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.88%, with a year-to-date return of -73.88%. In the past month, the stock has decreased 15.57%, reflecting recent market activity.

As of the latest close, Atlas Technical Consultants traded at $3.14 with a market cap of $10.90 million and volume of 22,370 shares. Five years ago, the stock traded at $14.48, representing a 77.90% decrease over that period. At the time, it had a market cap of $521.56 million and a volume of 351,030 shares.

Receive ATCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Technical Consultants and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.51%
1 Month
Performance
-15.57%
3 Month
Performance
-42.34%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-77.90%

ATCX Stock Chart for Tuesday, August, 11, 2026

ATCX Chart by TradingView

Atlas Technical Consultants Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$2.74$3.14
+14.60%		$3.14$2.8022,370 shs$10.90 million
08/07/2026$2.57$2.74
+6.61%		$2.77$2.6023,622 shs$9.51 million
08/06/2026$2.71$2.57
-5.17%		$2.65$2.579,545 shs$8.93 million
08/05/2026$2.78$2.71
-2.52%		$2.77$2.656,894 shs$9.42 million
08/04/2026$2.66$2.78
+4.51%		$2.78$2.6713,571 shs$9.66 million
08/03/2026$2.80$2.66
-5.00%		$2.95$2.656,406 shs$9.24 million
07/31/2026$3.02$2.80
-7.28%		$2.95$2.758,930 shs$9.73 million
07/30/2026$2.98$3.02
+1.34%		$3.04$2.7912,836 shs$10.49 million
07/29/2026$3.00$2.98
-0.67%		$3.17$2.955,522 shs$10.36 million
07/28/2026$3.01$3.00
-0.33%		$3.10$2.948,131 shs$10.43 million
07/27/2026$2.99$3.01
+0.67%		$3.09$2.993,595 shs$10.46 million
07/24/2026$2.81$2.99
+6.41%		$3.16$2.856,799 shs$10.39 million
07/23/2026$3.05$2.81
-7.87%		$3.15$2.797,538 shs$9.77 million
07/22/2026$3.05$3.05$3.16$3.055,712 shs$10.60 million
07/21/2026$3.09$3.05
-1.29%		$3.25$3.0518,610 shs$10.60 million
07/20/2026$3.17$3.09
-2.52%		$3.23$3.0617,606 shs$10.74 million
07/17/2026$3.08$3.17
+2.92%		$3.25$3.0212,740 shs$11.02 million
07/16/2026$3.60$3.08
-14.44%		$3.50$3.0219,398 shs$10.70 million
07/15/2026$3.65$3.60
-1.37%		$3.77$3.4714,980 shs$12.51 million
07/14/2026$3.64$3.65
+0.27%		$3.74$3.651,659 shs$12.68 million
07/13/2026$3.79$3.64
-3.96%		$3.81$3.5812,050 shs$12.65 million
07/10/2026$3.50$3.79
+8.29%		$3.79$3.5513,768 shs$13.17 million
Related Companies

This page (NASDAQ:ATCX) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel