Free Trial

Atlas Technical Consultants (ATCX) Stock Chart & Stock Price History

Atlas Technical Consultants logo
$3.91 -0.26 (-6.24%)
As of 06/9/2026 04:00 PM Eastern

Atlas Technical Consultants Stock Price Performance

The Atlas Technical Consultants (ATCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.08%, with a year-to-date return of -68.08%. In the past month, the stock has decreased 31.88%, reflecting recent market activity.

As of the latest close, Atlas Technical Consultants traded at $3.91 with a market cap of $13.59 million and volume of 13,638 shares. Five years ago, the stock traded at $10.45, representing a 62.58% decrease over that period. At the time, it had a market cap of $378.20 million and a volume of 56,970 shares.

Receive ATCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Technical Consultants and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.39%
1 Month
Performance
-31.88%
3 Month
Performance
-40.12%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-62.58%

ATCX Stock Chart for Wednesday, June, 10, 2026

Atlas Technical Consultants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$4.17$3.91
-6.24%
$4.25$3.6013,638 shs$13.59 million
06/08/2026$3.71$4.17
+12.40%
$4.27$3.6826,779 shs$14.49 million
06/05/2026$4.04$3.71
-8.17%
$3.99$3.6230,120 shs$12.89 million
06/04/2026$4.11$4.04
-1.70%
$4.27$3.7728,399 shs$14.04 million
06/03/2026$4.41$4.11
-6.80%
$4.44$4.0924,864 shs$14.28 million
06/02/2026$4.31$4.41
+2.32%
$4.59$4.2929,337 shs$15.33 million
06/01/2026$4.30$4.31
+0.23%
$4.41$4.2811,382 shs$14.98 million
05/29/2026$4.41$4.30
-2.49%
$4.47$4.1226,964 shs$14.94 million
05/28/2026$4.37$4.41
+0.92%
$4.62$4.3716,547 shs$15.33 million
05/27/2026$4.43$4.37
-1.35%
$4.74$4.3523,787 shs$15.19 million
05/26/2026$4.44$4.43
-0.23%
$4.73$4.3623,777 shs$15.39 million
05/25/2026$4.44$4.44$4.65$4.4020,189 shs$15.43 million
05/22/2026$4.34$4.44
+2.30%
$4.65$4.4020,189 shs$15.43 million
05/21/2026$4.77$4.34
-9.01%
$4.80$4.2853,245 shs$15.08 million
05/20/2026$4.68$4.77
+1.92%
$4.94$4.5138,248 shs$16.58 million
05/19/2026$4.90$4.68
-4.49%
$5.09$4.6625,336 shs$16.26 million
05/18/2026$5.01$4.90
-2.20%
$5.12$4.8220,568 shs$17.03 million
05/15/2026$5.23$5.01
-4.21%
$5.20$4.9134,105 shs$18.17 million
05/14/2026$5.38$5.23
-2.79%
$5.60$5.1724,813 shs$18.17 million
05/13/2026$5.45$5.38
-1.28%
$5.50$5.3310,907 shs$18.70 million
05/12/2026$5.55$5.45
-1.80%
$5.59$5.4010,126 shs$18.94 million
05/11/2026$5.74$5.55
-3.31%
$5.75$5.5215,663 shs$19.29 million

This page (NASDAQ:ATCX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners