Go Pro

Lifezone Metals (LZM) Stock Chart & Stock Price History

Lifezone Metals logo
$3.74 +0.01 (+0.13%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$3.74 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifezone Metals Stock Price Performance

The Lifezone Metals (LZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.02%, with a year-to-date return of -12.73%. In the past month, the stock has decreased 12.84%, reflecting recent market activity.

As of the latest close, Lifezone Metals traded at $3.74 with a market cap of $319.38 million and volume of 348,061 shares.

Receive LZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-12.84%
3 Month
Performance
+0.84%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-20.02%

LZM Stock Chart for Sunday, July, 5, 2026

Lifezone Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.74$3.74$4.06$3.70348,061 shs$319.38 million
07/02/2026$3.76$3.74
-0.53%
$4.06$3.70348,061 shs$319.38 million
07/01/2026$3.91$3.76
-3.84%
$3.98$3.75413,305 shs$321.09 million
06/30/2026$3.79$3.91
+2.98%
$3.96$3.76382,652 shs$333.92 million
06/29/2026$3.96$3.79
-4.12%
$4.00$3.70818,792 shs$324.25 million
06/26/2026$4.06$3.96
-2.49%
$4.10$3.821.96 million shs$338.19 million
06/25/2026$4.05$4.06
+0.25%
$4.30$3.96531,488 shs$346.83 million
06/24/2026$4.24$4.05
-4.58%
$4.16$3.97551,677 shs$345.97 million
06/23/2026$4.30$4.24
-1.28%
$4.33$3.95601,098 shs$362.56 million
06/22/2026$4.84$4.30
-11.17%
$4.84$4.24442,350 shs$367.26 million
06/19/2026$4.84$4.84$4.86$4.501.00 million shs$413.44 million
06/18/2026$4.54$4.84
+6.62%
$4.86$4.501.00 million shs$413.44 million
06/17/2026$4.35$4.54
+4.23%
$4.67$4.31766,328 shs$387.79 million
06/16/2026$4.06$4.35
+7.27%
$4.53$4.071.23 million shs$372.05 million
06/15/2026$3.94$4.06
+3.07%
$4.25$4.00594,898 shs$346.83 million
06/12/2026$3.95$3.94
-0.25%
$4.20$3.801.37 million shs$336.48 million
06/11/2026$3.74$3.95
+5.37%
$4.14$3.761.30 million shs$337.34 million
06/10/2026$3.98$3.74
-5.81%
$4.07$3.69646,802 shs$320.15 million
06/09/2026$4.32$3.98
-7.88%
$4.52$3.88630,042 shs$369.40 million
06/08/2026$4.29$4.32
+0.70%
$4.62$4.24557,382 shs$368.98 million
06/05/2026$5.08$4.29
-15.67%
$5.02$4.25839,353 shs$366.41 million
06/04/2026$5.13$5.08
-0.86%
$5.14$4.92275,735 shs$434.48 million

This page (NYSE:LZM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners