Go Pro

Lifezone Metals (LZM) Stock Chart & Stock Price History

Lifezone Metals logo
$3.94 -0.18 (-4.26%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$3.75 -0.19 (-4.73%)
As of 05:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifezone Metals Stock Price Performance

The Lifezone Metals (LZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.94%, with a year-to-date return of -8.06%. In the past month, the stock has decreased 8.59%, reflecting recent market activity.

As of the latest close, Lifezone Metals traded at $3.94 with a market cap of $331.33 million and volume of 214,317 shares.

Receive LZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.18%
1 Month
Performance
-8.59%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-8.06%
1 Year
Performance
-27.94%

LZM Stock Chart for Thursday, September, 24, 2026

Lifezone Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$4.10$3.94
-3.93%
$4.03$3.81214,317 shs$331.33 million
09/22/2026$3.93$4.10
+4.22%
$4.11$3.93202,459 shs$344.90 million
09/21/2026$3.85$3.93
+2.05%
$4.04$3.87264,115 shs$330.91 million
09/18/2026$3.85$3.85$3.92$3.79415,220 shs$324.25 million
09/17/2026$3.67$3.85
+5.08%
$3.88$3.73229,808 shs$324.25 million
09/16/2026$3.74$3.67
-2.03%
$3.81$3.58340,628 shs$308.61 million
09/15/2026$3.79$3.74
-1.40%
$3.87$3.64479,830 shs$314.99 million
09/14/2026$3.95$3.79
-4.00%
$3.86$3.73314,669 shs$319.46 million
09/11/2026$4.03$3.95
-1.81%
$4.06$3.83368,344 shs$332.76 million
09/10/2026$4.04$4.03
-0.42%
$4.07$3.81395,369 shs$338.92 million
09/09/2026$4.16$4.04
-2.91%
$4.31$4.01243,719 shs$340.34 million
09/08/2026$4.25$4.16
-2.05%
$4.35$4.15248,539 shs$350.53 million
09/07/2026$4.25$4.25$4.29$4.17150,575 shs$357.85 million
09/04/2026$4.23$4.25
+0.47%
$4.29$4.17150,575 shs$357.85 million
09/03/2026$4.27$4.23
-0.82%
$4.39$4.15176,268 shs$356.18 million
09/02/2026$4.30$4.27
-0.81%
$4.47$4.22255,269 shs$359.11 million
09/01/2026$4.64$4.30
-7.33%
$4.51$4.19346,080 shs$362.06 million
08/31/2026$4.32$4.64
+7.41%
$4.66$4.29412,577 shs$390.71 million
08/28/2026$4.40$4.32
-1.91%
$4.59$4.29625,832 shs$363.76 million
08/27/2026$4.42$4.40
-0.36%
$4.53$4.31216,425 shs$370.82 million
08/26/2026$4.59$4.42
-3.60%
$4.70$4.34424,066 shs$372.16 million
08/25/2026$4.31$4.59
+6.50%
$4.61$4.25454,687 shs$386.08 million
08/24/2026$4.34$4.31
-0.81%
$4.54$4.20476,489 shs$362.48 million

This page (NYSE:LZM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners