Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free LZM Stock Alerts

Lifezone Metals (LZM) Stock Chart & Stock Price History

Lifezone Metals logo
$3.96 +0.18 (+4.62%)
As of 02:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Lifezone Metals Stock Price Performance

The Lifezone Metals (LZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.52%, with a year-to-date return of -7.36%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Lifezone Metals traded at $3.81 with a market cap of $320.40 million and volume of 324,506 shares.

Receive LZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
+11.22%
3 Month
Performance
-21.11%
Year-To-Date
Performance
-7.36%
1 Year
Performance
-13.52%

LZM Stock Chart for Friday, August, 14, 2026

LZM Chart by TradingView

Lifezone Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$3.91$3.81
-2.69%		$3.95$3.78324,506 shs$320.40 million
08/12/2026$4.13$3.91
-5.21%		$4.19$3.89225,359 shs$329.22 million
08/11/2026$4.05$4.13
+1.85%		$4.16$3.98303,693 shs$347.33 million
08/10/2026$4.14$4.05
-2.13%		$4.16$3.89421,575 shs$346.31 million
08/07/2026$3.94$4.14
+5.13%		$4.22$3.77827,609 shs$353.84 million
08/06/2026$3.96$3.94
-0.48%		$4.00$3.86406,027 shs$336.57 million
08/05/2026$3.76$3.96
+5.30%		$4.01$3.77558,907 shs$338.19 million
08/04/2026$3.53$3.76
+6.55%		$3.82$3.57359,867 shs$321.17 million
08/03/2026$3.42$3.53
+3.22%		$3.55$3.32362,708 shs$301.42 million
07/31/2026$3.29$3.42
+3.74%		$3.47$3.21640,613 shs$292.02 million
07/30/2026$3.01$3.29
+9.55%		$3.32$3.12395,772 shs$281.50 million
07/29/2026$3.20$3.01
-5.95%		$3.20$3.00470,144 shs$256.96 million
07/28/2026$3.31$3.20
-3.53%		$3.25$3.11300,610 shs$273.20 million
07/27/2026$3.19$3.31
+3.99%		$3.32$3.17257,391 shs$283.21 million
07/24/2026$3.29$3.19
-3.04%		$3.29$3.13326,842 shs$272.35 million
07/23/2026$3.31$3.29
-0.61%		$3.39$3.18477,624 shs$280.90 million
07/22/2026$3.24$3.31
+2.16%		$3.39$3.21408,161 shs$282.61 million
07/21/2026$3.06$3.24
+5.62%		$3.25$3.09314,791 shs$276.63 million
07/20/2026$3.19$3.06
-3.83%		$3.19$3.02554,521 shs$261.91 million
07/17/2026$3.27$3.19
-2.45%		$3.22$3.08639,902 shs$272.35 million
07/16/2026$3.47$3.27
-5.80%		$3.45$3.22402,935 shs$279.19 million
07/15/2026$3.57$3.47
-2.78%		$3.62$3.34301,123 shs$296.38 million
07/14/2026$3.34$3.57
+6.70%		$3.58$3.43358,450 shs$304.84 million
07/13/2026$3.53$3.34
-5.22%		$3.52$3.33590,728 shs$285.69 million
Related Companies

This page (NYSE:LZM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel