Go Pro

Lifezone Metals (LZM) Stock Chart & Stock Price History

Lifezone Metals logo
$3.18 -0.11 (-3.19%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$3.19 +0.00 (+0.16%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lifezone Metals Stock Price Performance

The Lifezone Metals (LZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.09%, with a year-to-date return of -25.58%. In the past month, the stock has decreased 21.47%, reflecting recent market activity.

As of the latest close, Lifezone Metals traded at $3.19 with a market cap of $272.35 million and volume of 326,842 shares.

Receive LZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
-21.47%
3 Month
Performance
-36.87%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-33.09%

LZM Stock Chart for Saturday, July, 25, 2026

Lifezone Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.29$3.19
-3.04%
$3.29$3.13326,842 shs$272.35 million
07/23/2026$3.31$3.29
-0.61%
$3.39$3.18477,624 shs$280.90 million
07/22/2026$3.24$3.31
+2.16%
$3.39$3.21408,161 shs$282.61 million
07/21/2026$3.06$3.24
+5.62%
$3.25$3.09314,791 shs$276.63 million
07/20/2026$3.19$3.06
-3.83%
$3.19$3.02554,521 shs$261.91 million
07/17/2026$3.27$3.19
-2.45%
$3.22$3.08639,902 shs$272.35 million
07/16/2026$3.47$3.27
-5.80%
$3.45$3.22402,935 shs$279.19 million
07/15/2026$3.57$3.47
-2.78%
$3.62$3.34301,123 shs$296.38 million
07/14/2026$3.34$3.57
+6.70%
$3.58$3.43358,450 shs$304.84 million
07/13/2026$3.53$3.34
-5.22%
$3.52$3.33590,728 shs$285.69 million
07/10/2026$3.68$3.53
-4.08%
$3.68$3.46555,463 shs$301.42 million
07/09/2026$3.62$3.68
+1.66%
$3.79$3.55483,298 shs$314.25 million
07/08/2026$3.56$3.62
+1.69%
$3.64$3.42693,304 shs$309.12 million
07/07/2026$3.87$3.56
-8.02%
$3.81$3.54716,196 shs$303.99 million
07/06/2026$3.74$3.87
+3.48%
$3.93$3.75482,701 shs$330.50 million
07/03/2026$3.74$3.74$4.06$3.70348,061 shs$319.38 million
07/02/2026$3.76$3.74
-0.53%
$4.06$3.70348,061 shs$319.38 million
07/01/2026$3.91$3.76
-3.84%
$3.98$3.75413,305 shs$321.09 million
06/30/2026$3.79$3.91
+2.98%
$3.96$3.76382,652 shs$333.92 million
06/29/2026$3.96$3.79
-4.12%
$4.00$3.70818,792 shs$324.25 million
06/26/2026$4.06$3.96
-2.49%
$4.10$3.821.96 million shs$338.19 million
06/25/2026$4.05$4.06
+0.25%
$4.30$3.96531,488 shs$346.83 million
06/24/2026$4.24$4.05
-4.58%
$4.16$3.97551,677 shs$345.97 million

This page (NYSE:LZM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners