Lifezone Metals (LZM) Stock Chart & Stock Price History $5.80 -0.26 (-4.21%) As of 02:27 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Lifezone Metals Stock Price Performance 5 Day Performance-0.54%1 Month Performance-8.02%3 Month Performance-10.32%6 Month Performance-4.40%Year-To-Date Performance-12.52%1 Year Performance+5.19% Receive LZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address LZM Stock Chart for Wednesday, February, 12, 2025 LZM Chart by TradingView Lifezone Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$5.88$6.08+3.38%$6.18$5.7598,116 shs$475.88 million02/10/2025$6.11$5.88-3.80%$6.10$5.8663,387 shs$460.31 million02/07/2025$6.14$6.11-0.44%$6.23$6.0453,615 shs$478.47 million02/06/2025$6.19$6.14-0.73%$6.28$6.0841,093 shs$480.58 million02/05/2025$5.81$6.19+6.47%$6.20$5.8953,704 shs$484.10 million02/04/2025$5.78$5.81+0.59%$5.84$5.7679,163 shs$454.67 million02/03/2025$5.84$5.78-1.11%$5.90$5.7257,395 shs$452.01 million01/31/2025$6.00$5.84-2.70%$6.01$5.73110,433 shs$457.10 million01/30/2025$6.08$6.00-1.28%$6.22$5.8271,232 shs$0.0001/29/2025$6.25$6.08-2.77%$6.22$6.0334,619 shs$0.00 Get the Latest News and Ratings for LZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$6.30$6.25-0.75%$6.34$6.1058,710 shs$0.0001/27/2025$6.37$6.30-1.02%$6.35$6.1176,965 shs$0.0001/24/2025$6.42$6.37-0.83%$6.52$6.3341,062 shs$0.0001/23/2025$6.43$6.42-0.19%$6.47$6.3369,480 shs$0.0001/22/2025$6.58$6.43-2.26%$6.59$6.4064,149 shs$0.0001/21/2025$6.53$6.58+0.72%$6.80$6.4743,771 shs$0.0001/20/2025$6.53$6.53$6.73$6.5236,680 shs$0.0001/17/2025$6.65$6.53-1.73%$6.73$6.5236,680 shs$0.0001/16/2025$6.72$6.65-1.09%$6.90$6.6367,631 shs$0.0001/15/2025$6.54$6.72+2.75%$6.84$6.6546,603 shs$240.85 million01/14/2025$6.59$6.54-0.76%$6.76$6.5271,280 shs$234.39 million01/13/2025$6.61$6.59-0.30%$6.62$6.3852,049 shs$236.19 million Related Companies Ero Copper Stock Chart Centrus Energy Stock Chart Sigma Lithium Stock Chart Energy Fuels Stock Chart Nexa Resources Stock Chart Metals Acquisition Stock Chart Lithium Americas Stock Chart Critical Metals Stock Chart enCore Energy Stock Chart TMC the metals Stock Chart Receive LZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LZM) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifezone Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifezone Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LZM Stock Alerts