Lifezone Metals (LZM) Stock Chart & Stock Price History $7.35 -0.15 (-2.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Lifezone Metals Stock Price Performance5 Day Performance-10.81%1 Month Performance-7.63%3 Month Performance-12.11%6 Month Performance+25.39%Year-To-Date Performance-19.69%1 Year Performance-23.90% Receive LZM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. LZM Stock Chart for Friday, July, 26, 2024 LZM Chart by TradingView Lifezone Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$7.57$7.50-0.92%$7.76$7.21126,852 shs$0.0007/24/2024$7.91$7.57-4.30%$7.95$7.00126,659 shs$0.0007/23/2024$8.44$7.91-6.28%$8.42$7.80221,100 shs$0.0007/22/2024$8.14$8.44+3.69%$8.56$7.82111,242 shs$302.49 million07/19/2024$8.07$8.14+0.87%$8.39$7.71168,219 shs$0.0007/18/2024$8.90$8.07-9.33%$9.04$8.05101,314 shs$0.00 Get the Latest News and Ratings for LZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$9.20$8.90-3.26%$9.24$8.48108,832 shs$0.0007/16/2024$9.15$9.20+0.55%$9.25$8.74158,458 shs$0.0007/15/2024$9.21$9.15-0.65%$9.30$8.87146,991 shs$0.0007/12/2024$8.90$9.21+3.48%$9.25$8.68209,389 shs$0.0007/11/2024$8.67$8.90+2.65%$9.02$8.63169,338 shs$0.0007/10/2024$8.38$8.67+3.46%$8.73$8.29104,798 shs$0.0007/09/2024$8.79$8.38-4.66%$8.80$8.32487,596 shs$0.0007/08/2024$8.62$8.79+1.97%$9.00$8.64102,362 shs$315.03 million07/05/2024$8.39$8.62+2.74%$8.63$8.26104,778 shs$0.0007/04/2024$8.39$8.39$8.53$8.2048,397 shs$300.70 million07/03/2024$8.40$8.39-0.12%$8.53$8.2048,397 shs$0.0007/02/2024$8.45$8.40-0.59%$8.57$8.01165,439 shs$0.0007/01/2024$7.68$8.45+10.03%$8.63$7.64227,843 shs$0.0006/28/2024$7.31$7.45+1.85%$8.22$6.833.88 million shs$0.0006/27/2024$7.86$7.31-7.00%$8.64$6.66319,789 shs$0.0006/26/2024$7.15$7.86+9.93%$8.07$6.52189,101 shs$0.0006/25/2024$7.60$7.15-5.92%$7.78$7.1591,607 shs$256.26 million06/24/2024$8.05$7.60-5.59%$8.42$7.5176,656 shs$0.0006/21/2024$7.80$8.05+3.21%$8.25$7.61161,416 shs$0.0006/20/2024$9.04$7.80-13.72%$9.19$7.36150,242 shs$0.0006/19/2024$9.04$9.04$9.17$8.9958,316 shs$0.0006/18/2024$9.08$9.04-0.44%$9.17$8.9858,316 shs$0.0006/17/2024$9.03$9.08+0.55%$9.24$8.9850,513 shs$0.0006/14/2024$8.96$9.03+0.78%$9.18$8.4080,879 shs$0.0006/13/2024$8.97$8.96-0.11%$9.31$8.7877,028 shs$0.0006/12/2024$9.05$8.97-0.88%$9.10$8.7983,009 shs$0.0006/11/2024$8.99$9.05+0.67%$9.12$8.6481,890 shs$324.35 million06/10/2024$9.02$8.99-0.33%$9.04$8.7662,920 shs$0.0006/07/2024$8.95$9.02+0.78%$9.10$8.9071,247 shs$0.0006/06/2024$9.00$8.95-0.56%$9.08$8.7855,839 shs$320.77 million06/05/2024$9.10$9.00-1.10%$9.21$8.8987,212 shs$0.0006/04/2024$9.08$9.10+0.22%$9.20$8.9566,276 shs$0.0006/03/2024$9.02$9.08+0.67%$9.14$8.9473,384 shs$0.0005/31/2024$8.59$9.02+5.01%$9.10$8.34105,476 shs$0.00The next companies to potentially benefit thanks to Nvidia are … (Ad)Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.Click here to learn more.05/30/2024$9.14$8.59-6.02%$9.35$8.46157,111 shs$0.0005/29/2024$9.00$9.14+1.56%$9.51$8.41232,174 shs$0.0005/28/2024$7.82$9.00+15.09%$9.00$7.76393,674 shs$0.0005/27/2024$7.82$7.82$7.95$7.6056,000 shs$0.0005/24/2024$7.83$7.82-0.13%$7.95$7.6056,078 shs$0.0005/23/2024$7.55$7.83+3.71%$7.98$7.4196,955 shs$280.63 million05/22/2024$7.70$7.55-1.95%$7.79$7.4153,183 shs$0.0005/21/2024$7.15$7.70+7.69%$7.80$7.2054,283 shs$0.0005/20/2024$7.20$7.15-0.69%$7.70$6.9670,941 shs$0.0005/17/2024$6.92$7.20+4.05%$7.22$6.75110,243 shs$0.0005/16/2024$6.71$6.92+3.13%$7.23$6.62101,556 shs$0.0005/15/2024$6.50$6.71+3.23%$6.88$6.2772,297 shs$0.0005/14/2024$6.72$6.50-3.27%$7.01$6.20170,250 shs$0.0005/13/2024$6.66$6.72+0.90%$7.23$6.5656,097 shs$0.0005/10/2024$6.61$6.64+0.45%$6.98$6.4471,248 shs$237.98 million05/09/2024$6.78$6.61-2.51%$7.01$6.4537,380 shs$236.90 million05/08/2024$6.91$6.78-1.88%$7.10$6.7059,092 shs$247.65 million05/07/2024$6.62$6.91+4.38%$7.03$6.5136,995 shs$0.0005/06/2024$7.12$6.62-7.02%$7.23$6.6151,790 shs$0.0005/03/2024$6.70$7.12+6.27%$7.70$6.7063,286 shs$0.0005/02/2024$6.80$6.70-1.47%$6.95$6.6633,806 shs$0.0005/01/2024$7.36$6.80-7.61%$7.32$6.5264,228 shs$0.0004/30/2024$7.35$7.36+0.14%$7.79$6.8462,840 shs$0.0004/29/2024$8.26$7.35-11.02%$8.25$6.15245,068 shs$0.0004/26/2024$8.20$8.26+0.73%$8.90$8.0568,736 shs$0.0004/25/2024$7.86$8.20+4.33%$8.26$7.5763,642 shs$0.00 Related Companies: BHP Group Stock Chart Teck Resources Stock Chart Cameco Stock Chart Sociedad Química y Minera de Chile Stock Chart NexGen Energy Stock Chart MP Materials Stock Chart New Gold Stock Chart Nexa Resources Stock Chart enCore Energy Stock Chart Metals Acquisition Stock Chart Receive LZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LZM) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifezone Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifezone Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LZM Stock Alerts