Free Trial

Metals Royalty Co Inc. The (TMCR) Stock Chart & Stock Price History

$15.50 -0.09 (-0.58%)
Closing price 04:00 PM Eastern
Extended Trading
$15.70 +0.21 (+1.32%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Metals Royalty Co Inc. The Stock Price Performance

Receive TMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Royalty Co Inc. The and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%

TMCR Stock Chart for Tuesday, May, 5, 2026

Metals Royalty Co Inc. The Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.50$17.00$15.00109,671 shs$0.00
04/30/2026$14.31$15.42
+7.76%
$16.73$14.5096,651 shs$0.00
04/29/2026$13.56$14.31
+5.53%
$14.42$13.3931,706 shs$0.00
04/28/2026$13.35$13.56
+1.57%
$13.80$12.8193,269 shs$0.00
04/27/2026$14.47$13.35
-7.74%
$14.58$13.2147,822 shs$0.00
04/24/2026$14.39$14.47
+0.56%
$14.95$13.64152,220 shs$0.00
04/23/2026$14.65$14.39
-1.77%
$15.54$13.01191,425 shs$0.00
04/22/2026$14.30$14.65
+2.45%
$14.80$14.03325,635 shs$0.00
04/21/2026$14.96$14.30
-4.41%
$15.06$14.2731,859 shs$0.00
04/20/2026$15.22$14.96
-1.71%
$15.52$14.83121,560 shs$0.00
04/17/2026$14.85$15.22
+2.49%
$16.45$15.00146,566 shs$0.00
04/16/2026$15.10$14.85
-1.66%
$15.94$14.76507,109 shs$0.00
04/15/2026$14.30$15.10
+5.59%
$15.45$14.30126,656 shs$0.00
04/14/2026$14.81$14.30
-3.44%
$14.85$13.60161,583 shs$0.00
04/13/2026$15.34$14.81
-3.46%
$15.55$14.5547,837 shs$0.00
04/10/2026N/A$15.34$16.40$13.50166,489 shs$0.00

This page (NASDAQ:TMCR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners