Go Pro

Metals Royalty Co Inc. The (TMCR) Stock Chart & Stock Price History

$4.87 +0.08 (+1.67%)
As of 09/21/2026 04:00 PM Eastern

Metals Royalty Co Inc. The Stock Price Performance

The Metals Royalty Co Inc. The (TMCR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.42%, reflecting recent market activity.

As of the latest close, Metals Royalty Co Inc. The traded at $4.87 with a market cap of $302.14 million and volume of 103,506 shares.

Receive TMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Royalty Co Inc. The and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
-20.42%
3 Month
Performance
-40.25%

TMCR Stock Chart for Tuesday, September, 22, 2026

Metals Royalty Co Inc. The Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$4.79$4.87
+1.67%
$5.02$4.64103,506 shs$302.14 million
09/18/2026$4.70$4.79
+1.91%
$5.25$4.7596,300 shs$297.17 million
09/17/2026$4.85$4.70
-3.09%
$5.24$4.7035,874 shs$291.59 million
09/16/2026$4.89$4.85
-0.82%
$5.20$4.6579,222 shs$300.92 million
09/15/2026$5.25$4.89
-6.86%
$5.55$4.6883,268 shs$303.38 million
09/14/2026$5.65$5.25
-7.08%
$5.67$5.2045,807 shs$325.71 million
09/11/2026$5.41$5.65
+4.44%
$6.09$5.4571,200 shs$350.53 million
09/10/2026$5.67$5.41
-4.59%
$5.60$5.3135,953 shs$335.64 million
09/09/2026$5.92$5.67
-4.22%
$5.95$5.5734,716 shs$351.77 million
09/08/2026$5.75$5.92
+2.96%
$5.97$5.7719,423 shs$367.28 million
09/07/2026$5.75$5.75$6.10$5.5920,325 shs$356.73 million
09/04/2026$5.67$5.75
+1.41%
$6.10$5.5920,325 shs$356.73 million
09/03/2026$5.89$5.67
-3.74%
$6.30$5.6366,065 shs$351.80 million
09/02/2026$5.82$5.89
+1.20%
$6.02$5.898,185 shs$365.42 million
09/01/2026$6.36$5.82
-8.49%
$6.24$5.8250,687 shs$361.07 million
08/31/2026$6.23$6.36
+2.09%
$6.41$6.1332,328 shs$394.61 million
08/28/2026$6.28$6.23
-0.80%
$6.60$6.1634,832 shs$386.54 million
08/27/2026$6.08$6.28
+3.29%
$6.28$6.1025,932 shs$389.61 million
08/26/2026$6.45$6.08
-5.74%
$6.44$6.0162,831 shs$377.20 million
08/25/2026$6.00$6.45
+7.50%
$6.60$5.8899,313 shs$400.19 million
08/24/2026$6.12$6.00
-1.96%
$6.20$4.90693,680 shs$372.24 million
08/21/2026$6.01$6.12
+1.83%
$6.60$6.0057,200 shs$379.69 million
08/20/2026$6.41$6.01
-6.24%
$6.47$5.8350,546 shs$372.86 million

This page (NASDAQ:TMCR) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners