Go Pro

Metals Royalty Co Inc. The (TMCR) Stock Chart & Stock Price History

$6.86 -0.28 (-3.92%)
Closing price 04:00 PM Eastern
Extended Trading
$6.88 +0.01 (+0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Metals Royalty Co Inc. The Stock Price Performance

The Metals Royalty Co Inc. The (TMCR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 46.82%, reflecting recent market activity.

As of the latest close, Metals Royalty Co Inc. The traded at $7.14 with a market cap of $393.14 million and volume of 73,851 shares.

Receive TMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Royalty Co Inc. The and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.39%
1 Month
Performance
-46.82%

TMCR Stock Chart for Wednesday, July, 1, 2026

Metals Royalty Co Inc. The Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$7.14$6.86
-3.92%
$7.29$6.7590,233 shs$425.63 million
06/30/2026$7.09$7.14
+0.71%
$7.34$6.5073,851 shs$393.14 million
06/29/2026$6.70$7.09
+5.82%
$7.75$6.40183,204 shs$390.38 million
06/26/2026$6.90$6.70
-2.90%
$7.50$6.48128,641 shs$368.91 million
06/25/2026$7.23$6.90
-4.56%
$7.91$6.70149,393 shs$379.92 million
06/24/2026$7.75$7.23
-6.71%
$7.97$6.9561,926 shs$398.09 million
06/23/2026$8.15$7.75
-4.91%
$8.38$7.5165,986 shs$426.72 million
06/22/2026$8.35$8.15
-2.40%
$8.75$8.1529,649 shs$448.75 million
06/19/2026$8.35$8.35$9.45$8.2691,968 shs$459.76 million
06/18/2026$9.36$8.35
-10.79%
$9.45$8.2691,968 shs$459.76 million
06/17/2026$9.25$9.36
+1.19%
$9.99$8.9088,028 shs$0.00
06/16/2026$9.48$9.25
-2.43%
$10.14$9.2537,865 shs$0.00
06/15/2026$9.34$9.48
+1.50%
$9.93$9.2739,383 shs$0.00
06/12/2026$9.40$9.34
-0.64%
$10.25$8.8066,805 shs$0.00
06/11/2026$10.20$9.40
-7.84%
$10.59$8.72248,618 shs$0.00
06/10/2026$10.25$10.20
-0.49%
$11.00$10.2047,510 shs$0.00
06/09/2026$11.50$10.25
-10.87%
$11.50$10.11126,573 shs$0.00
06/08/2026$11.47$11.50
+0.26%
$12.84$11.1126,350 shs$0.00
06/05/2026$13.00$11.47
-11.77%
$13.09$11.4041,685 shs$0.00
06/04/2026$12.84$13.00
+1.25%
$13.49$12.5047,952 shs$0.00
06/03/2026$12.78$12.84
+0.47%
$12.98$12.0146,560 shs$0.00
06/02/2026$12.90$12.78
-0.93%
$13.58$12.6546,389 shs$0.00
06/01/2026$12.85$12.90
+0.39%
$13.10$12.6145,270 shs$0.00

This page (NASDAQ:TMCR) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners