Go Pro

Metals Royalty Co Inc. The (TMCR) Stock Chart & Stock Price History

$6.10 -0.19 (-3.02%)
As of 12:33 PM Eastern

Metals Royalty Co Inc. The Stock Price Performance

The Metals Royalty Co Inc. The (TMCR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Metals Royalty Co Inc. The traded at $6.29 with a market cap of $390.23 million and volume of 56,989 shares.

Receive TMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metals Royalty Co Inc. The and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.98%
1 Month
Performance
+0.41%
3 Month
Performance
-55.77%

TMCR Stock Chart for Wednesday, August, 12, 2026

Metals Royalty Co Inc. The Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$6.23$6.29
+0.96%
$6.67$5.9356,989 shs$390.23 million
08/10/2026$5.90$6.23
+5.59%
$6.45$5.9150,214 shs$386.54 million
08/07/2026$5.66$5.90
+4.24%
$6.16$5.6965,836 shs$366.07 million
08/06/2026$6.10$5.66
-7.21%
$6.26$5.5538,974 shs$351.18 million
08/05/2026$5.86$6.10
+4.10%
$6.50$5.9664,843 shs$378.47 million
08/04/2026$5.40$5.86
+8.52%
$6.01$5.4117,045 shs$363.58 million
08/03/2026$5.85$5.40
-7.69%
$6.28$5.3976,846 shs$335.04 million
07/31/2026$6.20$5.85
-5.65%
$6.55$5.55148,567 shs$362.96 million
07/30/2026$6.23$6.20
-0.48%
$6.59$6.1076,409 shs$384.68 million
07/29/2026$6.15$6.23
+1.30%
$6.37$5.9698,396 shs$386.54 million
07/28/2026$6.39$6.15
-3.76%
$6.32$6.0023,474 shs$381.58 million
07/27/2026$5.87$6.39
+8.86%
$6.39$5.7062,984 shs$396.47 million
07/24/2026$5.48$5.87
+7.12%
$5.91$5.3254,215 shs$364.20 million
07/23/2026$5.95$5.48
-7.90%
$6.18$5.4322,490 shs$340.01 million
07/22/2026$6.00$5.95
-0.83%
$6.39$5.9559,089 shs$369.17 million
07/21/2026$5.26$6.00
+14.07%
$6.03$5.2560,874 shs$372.27 million
07/20/2026$5.20$5.26
+1.15%
$5.43$5.1411,388 shs$326.36 million
07/17/2026$5.30$5.20
-1.89%
$5.55$5.1838,645 shs$322.63 million
07/16/2026$5.69$5.30
-6.85%
$5.72$5.2223,076 shs$328.84 million
07/15/2026$5.78$5.69
-1.56%
$5.92$5.4551,553 shs$353.04 million
07/14/2026$5.93$5.78
-2.53%
$6.09$5.7133,337 shs$358.62 million
07/13/2026$6.11$5.93
-2.95%
$6.15$5.7532,205 shs$367.93 million

This page (NASDAQ:TMCR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners