Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$13.56 -0.34 (-2.45%)
Closing price 03:58 PM Eastern
Extended Trading
$13.56 -0.01 (-0.04%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.04%, with a year-to-date return of -5.70%.

As of the latest close, North American Construction Group traded at $13.92 with a market cap of $372.66 million and volume of 113,364 shares. Five years ago, the stock traded at $14.39, representing a 5.77% decrease over that period. At the time, it had a market cap of $420.58 million and a volume of 105,646 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
3 Month
Performance
-18.21%
Year-To-Date
Performance
-5.70%
1 Year
Performance
-23.04%
5 Year
Performance
-5.77%

NOA Stock Chart for Wednesday, June, 3, 2026

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$13.92$13.56
-2.60%
$13.90$13.51729,311 shs$367.48 million
06/02/2026$13.77$13.92
+1.10%
$14.03$13.81113,364 shs$372.66 million
06/01/2026$13.87$13.77
-0.69%
$14.06$13.73410,078 shs$373.17 million
05/29/2026$13.92$13.87
-0.39%
$14.06$13.76103,565 shs$375.77 million
05/28/2026$14.00$13.92
-0.57%
$14.05$13.8761,426 shs$377.23 million
05/27/2026$14.50$14.00
-3.45%
$14.58$13.98688,252 shs$379.44 million
05/26/2026$14.78$14.50
-1.91%
$14.76$14.46106,044 shs$392.95 million
05/25/2026$14.78$14.78$14.86$14.3171,205 shs$400.59 million
05/22/2026$14.48$14.78
+2.11%
$14.86$14.3171,205 shs$420.10 million
05/21/2026$14.59$14.48
-0.79%
$14.65$14.2543,176 shs$411.34 million
05/20/2026$14.76$14.59
-1.12%
$14.91$14.5159,204 shs$414.68 million
05/19/2026$15.50$14.76
-4.79%
$15.26$14.72112,630 shs$419.37 million
05/18/2026$15.32$15.50
+1.19%
$15.58$14.3077,905 shs$440.38 million
05/15/2026$15.75$15.32
-2.78%
$15.88$15.2497,924 shs$435.25 million
05/14/2026$14.40$15.75
+9.43%
$16.17$14.44196,872 shs$447.70 million
05/13/2026$14.57$14.40
-1.20%
$14.68$14.31103,923 shs$409.11 million
05/12/2026$14.56$14.57
+0.07%
$14.63$14.31100,256 shs$414.08 million
05/11/2026$14.69$14.56
-0.88%
$14.76$14.5174,600 shs$413.80 million
05/08/2026$14.50$14.69
+1.33%
$14.79$13.9760,507 shs$411.73 million
05/07/2026$14.60$14.50
-0.67%
$14.55$14.2799,382 shs$412.01 million
05/06/2026$14.82$14.60
-1.52%
$14.75$14.29132,861 shs$414.79 million
05/05/2026N/A$14.82$14.97$14.6390,885 shs$413.44 million

This page (NYSE:NOA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners