Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free NOA Stock Alerts

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$15.75 +1.41 (+9.85%)
Closing price 03:59 PM Eastern
Extended Trading
$15.76 +0.01 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.62%, with a year-to-date return of 9.55%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, North American Construction Group traded at $14.40 with a market cap of $409.11 million and volume of 103,923 shares. Five years ago, the stock traded at $13.68, representing a 15.15% increase over that period. At the time, it had a market cap of $409.72 million and a volume of 26,546 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.24%
1 Month
Performance
+6.87%
3 Month
Performance
-2.82%
Year-To-Date
Performance
+9.55%
1 Year
Performance
-6.62%
5 Year
Performance
+15.15%

NOA Stock Chart for Thursday, May, 14, 2026

NOA Chart by TradingView

North American Construction Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$14.57$14.40
-1.20%		$14.68$14.31103,923 shs$409.11 million
05/12/2026$14.56$14.57
+0.07%		$14.63$14.31100,256 shs$414.08 million
05/11/2026$14.69$14.56
-0.88%		$14.76$14.5174,600 shs$413.80 million
05/08/2026$14.50$14.69
+1.33%		$14.79$13.9760,507 shs$411.73 million
05/07/2026$14.60$14.50
-0.67%		$14.55$14.2799,382 shs$412.01 million
05/06/2026$14.82$14.60
-1.52%		$14.75$14.29132,861 shs$414.79 million
05/05/2026N/A$14.82$14.97$14.6390,885 shs$413.44 million
04/30/2026$14.43$14.68
+1.74%		$14.81$14.30121,040 shs$417.16 million
04/29/2026$14.51$14.43
-0.55%		$14.68$14.06195,979 shs$410.03 million
04/28/2026$14.32$14.51
+1.35%		$14.64$14.3040,093 shs$412.37 million
04/27/2026$14.52$14.32
-1.36%		$14.82$14.28109,989 shs$406.89 million
04/24/2026$13.99$14.52
+3.78%		$14.58$13.8496,246 shs$412.52 million
04/23/2026$14.08$13.99
-0.67%		$14.31$13.8289,179 shs$397.41 million
04/22/2026$13.53$14.08
+4.04%		$14.14$13.54192,905 shs$400.15 million
04/21/2026$13.63$13.53
-0.73%		$13.84$13.45268,586 shs$384.61 million
04/20/2026$14.01$13.63
-2.68%		$14.06$13.61113,527 shs$387.42 million
04/17/2026$14.13$14.01
-0.85%		$14.16$13.74102,762 shs$398.04 million
04/16/2026$14.64$14.13
-3.46%		$14.76$14.1043,823 shs$401.52 million
04/15/2026$14.74$14.64
-0.71%		$14.84$14.58197,226 shs$415.93 million
04/14/2026$14.70$14.74
+0.29%		$14.90$14.50125,573 shs$418.84 million
04/13/2026$14.32$14.70
+2.67%		$14.74$14.3064,467 shs$417.72 million
Related Companies

This page (NYSE:NOA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel