S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NOA Stock Alerts
$20.56
-0.09 (-0.44%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

North American Construction Group Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-12.60%
3 Month
Performance
-11.57%
6 Month
Performance
-2.93%
Year-To-Date
Performance
-1.39%
1 Year
Performance
+11.68%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

NOA Stock Chart for Friday, April, 19, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.79$20.65
-0.67%		$21.72$20.6067,897 shs$552.18 million
04/17/2024$20.87$20.79
-0.38%		$21.08$20.5449,332 shs$555.86 million
04/16/2024$20.89$20.87
-0.10%		$20.96$20.57103,417 shs$558.06 million
04/15/2024$21.05$20.89
-0.76%		$21.47$20.8585,711 shs$558.60 million
04/12/2024$21.80$21.05
-3.44%		$21.81$20.9480,306 shs$562.88 million
04/11/2024$22.00$21.80
-0.91%		$22.14$21.5360,137 shs$582.93 million
04/10/2024$22.20$22.00
-0.90%		$22.25$21.7557,002 shs$588.28 million
04/09/2024$22.66$22.20
-2.03%		$22.65$22.1249,745 shs$593.63 million
04/08/2024$22.74$22.66
-0.35%		$22.85$22.1270,022 shs$605.93 million
04/05/2024$23.17$22.77
-1.73%		$23.22$22.7063,399 shs$608.87 million
04/04/2024$23.39$23.17
-0.92%		$23.71$23.1541,932 shs$619.57 million
04/03/2024$23.04$23.39
+1.50%		$23.59$22.9651,902 shs$625.25 million
04/02/2024$22.53$23.04
+2.26%		$23.13$22.4481,438 shs$616.09 million
04/01/2024$22.28$22.53
+1.12%		$22.59$22.0579,843 shs$602.45 million
03/29/2024$22.29$22.28
-0.04%		$22.79$22.2655,147 shs$595.77 million
03/28/2024$22.65$22.29
-1.59%		$22.77$22.2655,147 shs$596.04 million
03/27/2024$22.04$22.65
+2.77%		$22.65$21.8738,651 shs$605.66 million
03/26/2024$22.66$22.04
-2.74%		$22.70$22.0144,847 shs$589.35 million
03/25/2024$22.51$22.66
+0.67%		$22.85$22.6169,195 shs$605.93 million
03/22/2024$22.90$22.52
-1.66%		$22.94$22.3979,103 shs$602.19 million
03/21/2024$22.89$22.90
+0.04%		$23.17$22.8261,805 shs$612.35 million
03/20/2024$23.53$22.89
-2.70%		$23.49$22.86102,046 shs$612.08 million
03/19/2024$23.03$23.53
+2.15%		$23.75$22.8973,764 shs$629.06 million
03/18/2024$23.11$23.03
-0.35%		$23.24$23.0054,804 shs$615.82 million
03/15/2024$23.16$23.10
-0.28%		$23.57$22.90115,632 shs$617.56 million
03/14/2024$25.38$23.16
-8.75%		$24.80$22.92301,930 shs$619.23 million
03/13/2024$25.17$25.38
+0.83%		$25.92$25.21112,788 shs$678.59 million
03/12/2024$25.31$25.17
-0.55%		$25.44$24.9466,978 shs$673.05 million
03/11/2024$25.17$25.31
+0.56%		$25.33$24.8056,464 shs$676.79 million
03/08/2024$25.13$25.17
+0.16%		$25.28$24.7256,788 shs$673.05 million
03/07/2024$24.82$25.13
+1.25%		$25.22$24.8548,333 shs$671.98 million
03/06/2024$24.61$24.82
+0.85%		$25.31$24.6660,812 shs$663.69 million
03/05/2024$25.25$24.61
-2.53%		$25.20$24.6039,259 shs$658.07 million
03/04/2024$25.35$25.25
-0.39%		$25.35$25.1044,313 shs$675.11 million
03/01/2024$25.05$25.35
+1.22%		$25.56$24.9173,393 shs$677.86 million
02/29/2024$24.92$25.05
+0.50%		$25.14$24.9137,466 shs$669.70 million
02/28/2024$25.08$24.92
-0.64%		$25.12$24.6847,200 shs$666.36 million
02/27/2024$24.99$25.08
+0.36%		$25.14$24.9043,377 shs$670.64 million
02/26/2024$24.69$24.99
+1.22%		$25.06$24.4234,220 shs$668.23 million
02/23/2024$24.59$24.70
+0.47%		$24.93$24.3350,382 shs$660.48 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$24.19$24.59
+1.63%		$24.61$24.2552,900 shs$657.40 million
02/21/2024$24.02$24.19
+0.71%		$24.35$24.0625,570 shs$646.84 million
02/20/2024$24.36$24.02
-1.40%		$24.37$23.7041,432 shs$642.30 million
02/19/2024$24.36$24.36$24.48$24.0257,200 shs$651.39 million
02/16/2024$24.44$24.35
-0.37%		$24.47$24.0457,275 shs$651.12 million
02/15/2024$23.90$24.44
+2.26%		$24.50$24.0077,860 shs$653.45 million
02/14/2024$23.49$23.90
+1.75%		$24.02$23.3647,579 shs$639.01 million
02/13/2024$23.72$23.49
-0.97%		$23.63$23.18106,255 shs$628.12 million
02/12/2024$23.60$23.72
+0.51%		$23.75$23.4655,575 shs$634.27 million
02/09/2024$23.34$23.60
+1.11%		$23.67$23.2552,124 shs$631.06 million
02/08/2024$22.30$23.34
+4.66%		$23.41$22.4156,550 shs$624.11 million
02/07/2024$22.42$22.30
-0.54%		$22.63$22.1840,422 shs$596.30 million
02/06/2024$22.07$22.42
+1.59%		$22.80$21.73119,984 shs$599.51 million
02/05/2024$22.42$22.07
-1.56%		$22.41$22.0356,821 shs$590.15 million
02/02/2024$22.61$22.43
-0.80%		$22.68$22.3445,121 shs$599.78 million
02/01/2024$23.00$22.61
-1.70%		$23.55$22.5789,179 shs$604.59 million
01/31/2024$23.78$23.00
-3.28%		$24.67$22.9598,653 shs$615.02 million
01/30/2024$23.70$23.78
+0.34%		$23.78$23.4337,963 shs$635.88 million
01/29/2024$23.91$23.70
-0.88%		$23.78$23.5065,579 shs$633.74 million
01/26/2024$23.38$23.91
+2.27%		$23.93$23.4486,736 shs$639.35 million
01/25/2024$23.48$23.38
-0.43%		$23.91$22.94109,894 shs$625.18 million
01/24/2024$23.38$23.48
+0.43%		$23.74$23.2564,998 shs$627.86 million
01/23/2024$23.39$23.38
-0.04%		$23.46$23.3036,961 shs$625.18 million
01/22/2024$23.25$23.39
+0.60%		$23.73$23.3276,257 shs$625.45 million
01/19/2024$22.82$23.25
+1.88%		$23.32$22.6460,298 shs$621.71 million
01/18/2024$22.41$22.82
+1.83%		$22.88$22.1250,539 shs$610.21 million

Related Companies:
This page (NYSE:NOA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes