Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free NOA Stock Alerts

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$12.20 +0.10 (+0.78%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$12.20 -0.01 (-0.08%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.85%, with a year-to-date return of -15.13%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, North American Construction Group traded at $12.21 with a market cap of $336.86 million and volume of 97,170 shares. Five years ago, the stock traded at $14.93, representing a 18.25% decrease over that period. At the time, it had a market cap of $447.93 million and a volume of 50,257 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-8.37%
3 Month
Performance
-5.42%
Year-To-Date
Performance
-15.13%
1 Year
Performance
-14.85%
5 Year
Performance
-18.25%

NOA Stock Chart for Sunday, October, 4, 2026

NOA Chart by TradingView

North American Construction Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$12.14$12.21
+0.57%		$12.29$11.9997,170 shs$336.86 million
10/01/2026$12.03$12.14
+0.89%		$12.20$11.9186,624 shs$334.95 million
09/30/2026$11.95$12.03
+0.65%		$12.10$11.9396,970 shs$332 million
09/29/2026$12.17$11.95
-1.77%		$12.19$11.9394,077 shs$329.85 million
09/28/2026$12.34$12.17
-1.37%		$12.37$12.1086,335 shs$335.78 million
09/25/2026$12.52$12.34
-1.49%		$12.55$12.2360,193 shs$340.45 million
09/24/2026$12.47$12.52
+0.45%		$12.66$12.37103,298 shs$345.58 million
09/23/2026$12.51$12.47
-0.36%		$12.63$12.37150,900 shs$344.03 million
09/22/2026$12.47$12.51
+0.32%		$12.65$12.35100,175 shs$345.28 million
09/21/2026$12.70$12.47
-1.83%		$12.82$12.4484,790 shs$344.17 million
09/18/2026$12.87$12.70
-1.27%		$12.96$12.6753,917 shs$352 million
09/17/2026$12.86$12.87
+0.03%		$13.18$12.7860,028 shs$356.55 million
09/16/2026$13.10$12.86
-1.79%		$13.21$12.7893,051 shs$356.43 million
09/15/2026$12.94$13.10
+1.21%		$13.21$12.9285,138 shs$362.92 million
09/14/2026$13.50$12.94
-4.16%		$13.49$12.92331,760 shs$358.57 million
09/11/2026$13.50$13.50$13.61$13.40100,631 shs$374.11 million
09/10/2026$13.65$13.50
-1.11%		$13.62$13.30172,346 shs$374.11 million
09/09/2026$13.57$13.65
+0.63%		$13.74$13.1657,546 shs$378.33 million
09/08/2026$13.32$13.57
+1.86%		$13.65$13.38112,439 shs$375.97 million
09/07/2026$13.32$13.32$13.46$13.2651,624 shs$369.10 million
09/04/2026$13.42$13.32
-0.75%		$13.46$13.2651,624 shs$369.10 million
09/03/2026$13.24$13.42
+1.36%		$13.45$13.1175,791 shs$371.87 million
Related Companies

This page (NYSE:NOA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel