Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free SKYT Stock Alerts

SkyWater Technology (SKYT) Stock Chart & Stock Price History

SkyWater Technology logo
$32.46 0.00 (0.00%)
As of 07/31/2026
Compare

SkyWater Technology Stock Price Performance

The SkyWater Technology (SKYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 269.70%, with a year-to-date return of 78.74%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, SkyWater Technology traded at $32.69 with a market cap of $1.61 billion and volume of 2.24 million shares. Five years ago, the stock traded at $17.58, representing a 84.64% increase over that period. At the time, it had a market cap of $686.68 million and a volume of 293,966 shares.

Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
-5.20%
Year-To-Date
Performance
+78.74%
1 Year
Performance
+269.70%
5 Year
Performance
+84.64%

SKYT Stock Chart for Sunday, August, 2, 2026

SKYT Chart by TradingView

SkyWater Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$32.46$32.69
+0.69%		$32.66$31.112.24 million shs$1.61 billion
07/30/2026$30.58$32.46
+6.15%		$32.66$31.112.24 million shs$1.60 billion
07/29/2026$31.18$30.58
-1.92%		$31.74$30.502.04 million shs$1.50 billion
07/28/2026$31.59$31.18
-1.30%		$31.46$29.90893,904 shs$1.53 billion
07/27/2026$30.62$31.59
+3.17%		$32.24$30.961.06 million shs$1.55 billion
07/24/2026$30.72$30.62
-0.33%		$30.99$30.06700,797 shs$1.51 billion
07/23/2026$30.85$30.72
-0.42%		$31.37$30.08548,285 shs$1.51 billion
07/22/2026$31.11$30.85
-0.84%		$31.24$30.60542,656 shs$1.52 billion
07/21/2026$30.80$31.11
+1.01%		$31.65$31.05420,225 shs$1.53 billion
07/20/2026$31.36$30.80
-1.79%		$31.74$30.58401,020 shs$1.52 billion
07/17/2026$31.52$31.36
-0.51%		$31.73$30.53597,444 shs$1.54 billion
07/16/2026$31.85$31.52
-1.04%		$31.58$30.48714,641 shs$1.55 billion
07/15/2026$32.35$31.85
-1.55%		$32.60$31.66859,742 shs$1.57 billion
07/14/2026$31.81$32.35
+1.70%		$32.65$31.49906,855 shs$1.59 billion
07/13/2026$32.54$31.81
-2.24%		$32.32$31.151.22 million shs$1.57 billion
07/10/2026$33.39$32.54
-2.55%		$33.33$32.28939,724 shs$1.60 billion
07/09/2026$33.34$33.39
+0.15%		$33.96$33.04373,810 shs$1.64 billion
07/08/2026$33.38$33.34
-0.12%		$33.63$32.60531,232 shs$1.64 billion
07/07/2026$34.09$33.38
-2.08%		$33.58$32.80717,605 shs$1.64 billion
07/06/2026$34.24$34.09
-0.44%		$34.65$33.84548,888 shs$1.68 billion
07/03/2026$34.24$34.24$35.16$33.56794,426 shs$1.68 billion
07/02/2026$34.82$34.24
-1.67%		$35.16$33.56794,426 shs$1.68 billion
07/01/2026$34.82$34.82$35.25$34.05854,631 shs$1.71 billion
Related Companies

This page (NASDAQ:SKYT) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel