Free Trial

SkyWater Technology (SKYT) Stock Chart & Stock Price History

→ Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad)
Free SKYT Stock Alerts
$10.23
-0.13 (-1.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SkyWater Technology Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.89%
3 Month
Performance
+11.32%
6 Month
Performance
+83.01%
Year-To-Date
Performance
+6.34%
1 Year
Performance
+17.86%
Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SKYT Stock Chart for Saturday, May, 4, 2024

SKYT Chart by TradingView

SkyWater Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.36$10.23
-1.25%		$10.51$9.90396,415 shs$484.29 million
05/02/2024$10.09$10.36
+2.68%		$10.50$10.18280,611 shs$490.44 million
05/01/2024$10.26$10.09
-1.66%		$10.60$10.03226,772 shs$485.69 million
04/30/2024$10.26$10.26$10.93$10.01368,179 shs$485.71 million
04/29/2024$9.74$10.26
+5.34%		$10.26$9.84234,023 shs$485.71 million
04/26/2024$9.25$9.74
+5.30%		$9.83$9.30205,262 shs$461.09 million
04/25/2024$9.07$9.25
+1.98%		$9.35$8.84242,653 shs$437.90 million
04/24/2024$9.09$9.07
-0.22%		$9.21$8.86256,919 shs$429.37 million
04/23/2024$8.63$9.09
+5.33%		$9.31$8.64238,555 shs$430.32 million
04/22/2024$8.39$8.63
+2.86%		$8.66$8.28242,767 shs$408.53 million
04/19/2024$8.63$8.39
-2.78%		$8.75$8.25284,431 shs$397.18 million
04/18/2024$8.76$8.63
-1.48%		$8.88$8.54268,811 shs$408.54 million
04/17/2024$9.14$8.76
-4.16%		$9.35$8.75265,367 shs$414.70 million
04/16/2024$9.34$9.14
-2.14%		$9.32$9.05255,920 shs$432.69 million
04/15/2024$9.75$9.34
-4.21%		$9.80$9.30276,982 shs$442.16 million
04/12/2024$9.93$9.75
-1.81%		$9.82$9.61195,113 shs$460.98 million
04/11/2024$9.94$9.93
-0.10%		$10.13$9.65264,511 shs$469.49 million
04/10/2024$10.62$9.94
-6.40%		$10.32$9.86351,816 shs$469.96 million
04/09/2024$10.34$10.62
+2.71%		$10.70$10.44261,689 shs$502.11 million
04/08/2024$10.25$10.34
+0.88%		$10.54$10.17241,073 shs$488.88 million
04/05/2024$10.04$10.25
+2.09%		$10.27$9.85211,628 shs$484.62 million
04/04/2024$9.90$10.04
+1.41%		$10.55$9.95388,830 shs$474.69 million
04/03/2024$9.67$9.90
+2.38%		$10.05$9.53315,866 shs$468.07 million
04/02/2024$10.14$9.67
-4.64%		$9.87$9.56496,156 shs$457.20 million
04/01/2024$10.17$10.14
-0.29%		$10.53$10.07248,364 shs$479.42 million
03/29/2024$10.17$10.17$10.55$10.12320,477 shs$480.84 million
03/28/2024$10.45$10.17
-2.68%		$10.55$10.12320,393 shs$480.84 million
03/27/2024$10.17$10.45
+2.75%		$10.54$10.05267,712 shs$494.08 million
03/26/2024$9.85$10.17
+3.25%		$10.49$9.93294,136 shs$480.84 million
03/25/2024$9.82$9.85
+0.31%		$10.19$9.82218,075 shs$465.71 million
03/22/2024$10.20$9.82
-3.73%		$10.54$9.81296,116 shs$464.29 million
03/21/2024$9.92$10.20
+2.82%		$10.86$10.17448,686 shs$482.26 million
03/20/2024$9.84$9.92
+0.81%		$10.04$9.39415,295 shs$469.02 million
03/19/2024$10.28$9.84
-4.28%		$10.22$9.66355,093 shs$462.73 million
03/18/2024$9.94$10.28
+3.42%		$10.48$9.80450,522 shs$483.47 million
03/15/2024$10.14$9.94
-1.97%		$10.11$9.77546,333 shs$467.48 million
03/14/2024$10.77$10.14
-5.85%		$10.75$10.01593,246 shs$476.83 million
03/13/2024$11.30$10.77
-4.69%		$11.63$10.69415,248 shs$506.51 million
03/12/2024$11.08$11.30
+1.99%		$11.51$10.88456,553 shs$531.44 million
03/11/2024$12.03$11.08
-7.90%		$11.90$10.97756,306 shs$521.09 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$12.19$12.03
-1.31%		$12.97$11.91887,155 shs$565.77 million
03/07/2024$11.55$12.19
+5.54%		$12.58$11.451.67 million shs$573.30 million
03/06/2024$11.50$11.55
+0.43%		$11.79$11.38408,161 shs$543.20 million
03/05/2024$11.80$11.50
-2.54%		$11.53$11.00502,245 shs$540.85 million
03/04/2024$11.54$11.80
+2.25%		$12.24$11.57851,596 shs$554.95 million
03/01/2024$11.56$11.54
-0.17%		$11.88$11.19829,767 shs$542.73 million
02/29/2024$11.97$11.56
-3.43%		$12.40$11.44721,257 shs$543.61 million
02/28/2024$10.82$11.97
+10.63%		$12.25$10.821.24 million shs$562.95 million
02/27/2024$11.06$10.82
-2.17%		$12.40$10.611.59 million shs$508.87 million
02/26/2024$9.51$11.06
+16.30%		$11.36$9.952.00 million shs$520.15 million
02/23/2024$9.82$9.51
-3.16%		$9.91$9.02394,102 shs$447.26 million
02/22/2024$9.85$9.82
-0.30%		$10.45$9.80354,126 shs$461.84 million
02/21/2024$9.50$9.85
+3.68%		$9.95$9.37430,409 shs$463.25 million
02/20/2024$9.93$9.50
-4.33%		$9.90$9.41295,286 shs$446.79 million
02/19/2024$9.93$9.93$10.08$9.63230,200 shs$466.96 million
02/16/2024$10.14$9.93
-2.07%		$10.07$9.63230,088 shs$467.01 million
02/15/2024$10.25$10.14
-1.02%		$10.39$9.91262,087 shs$476.83 million
02/14/2024$9.40$10.25
+8.99%		$10.35$9.54239,051 shs$481.82 million
02/13/2024$10.50$9.40
-10.48%		$10.19$9.35370,109 shs$442.08 million
02/12/2024$10.28$10.50
+2.14%		$10.95$10.34446,584 shs$493.82 million
02/09/2024$9.29$10.28
+10.66%		$10.32$9.40507,480 shs$483.47 million
02/08/2024$8.89$9.29
+4.50%		$9.47$8.86337,126 shs$436.91 million
02/07/2024$8.99$8.89
-1.11%		$9.00$8.75164,243 shs$418.10 million
02/06/2024$9.00$8.99
-0.11%		$9.07$8.83142,368 shs$422.80 million
02/05/2024$9.19$9.00
-2.07%		$9.19$8.72268,231 shs$423.23 million

Related Companies:
This page (NASDAQ:SKYT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry