Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free AOSL Stock Alerts

Alpha and Omega Semiconductor (AOSL) Stock Chart & Stock Price History

Alpha and Omega Semiconductor logo
$38.24 +1.13 (+3.05%)
Closing price 04:00 PM Eastern
Extended Trading
$38.25 +0.01 (+0.03%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha and Omega Semiconductor Stock Price Performance

The Alpha and Omega Semiconductor (AOSL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.53%, with a year-to-date return of 93.03%. In the past month, the stock has decreased 8.97%, reflecting recent market activity.

As of the latest close, Alpha and Omega Semiconductor traded at $38.24 with a market cap of $1.14 billion and volume of 534,408 shares. Five years ago, the stock traded at $29.04, representing a 31.68% increase over that period. At the time, it had a market cap of $757.68 million and a volume of 199,079 shares.

Receive AOSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha and Omega Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.13%
1 Month
Performance
-8.97%
3 Month
Performance
+64.90%
Year-To-Date
Performance
+93.03%
1 Year
Performance
+37.53%
5 Year
Performance
+31.68%

AOSL Stock Chart for Monday, July, 6, 2026

AOSL Chart by TradingView

Alpha and Omega Semiconductor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$37.11$38.24
+3.05%		$40.17$38.04534,408 shs$1.14 billion
07/03/2026$37.11$37.11$44.12$36.73780,629 shs$1.11 billion
07/02/2026$43.52$37.11
-14.73%		$44.12$36.73780,629 shs$1.11 billion
07/01/2026$47.33$43.52
-8.05%		$45.38$42.80574,706 shs$1.30 billion
06/30/2026$45.21$47.33
+4.69%		$47.89$45.23549,648 shs$1.42 billion
06/29/2026$44.14$45.21
+2.42%		$45.79$40.64690,683 shs$1.35 billion
06/26/2026$45.70$44.14
-3.41%		$44.21$41.701.13 million shs$1.32 billion
06/25/2026$41.71$45.70
+9.56%		$46.82$42.25650,474 shs$1.37 billion
06/24/2026$45.07$41.71
-7.45%		$45.22$40.82706,352 shs$1.25 billion
06/23/2026$49.36$45.07
-8.69%		$47.62$43.83643,015 shs$1.35 billion
06/22/2026$48.04$49.36
+2.75%		$51.36$48.10719,002 shs$1.48 billion
06/19/2026$48.04$48.04$49.13$45.542.93 million shs$1.44 billion
06/18/2026$43.15$48.04
+11.33%		$49.13$45.542.93 million shs$1.44 billion
06/17/2026$45.17$43.15
-4.47%		$47.78$43.00615,971 shs$1.29 billion
06/16/2026$47.35$45.17
-4.60%		$49.30$44.91719,118 shs$1.35 billion
06/15/2026$45.21$47.35
+4.73%		$49.09$46.78585,663 shs$1.42 billion
06/12/2026$43.33$45.21
+4.34%		$46.11$43.01492,640 shs$1.35 billion
06/11/2026$38.61$43.33
+12.22%		$43.44$39.25644,026 shs$1.30 billion
06/10/2026$41.03$38.61
-5.90%		$42.30$37.78948,133 shs$1.16 billion
06/09/2026$44.20$41.03
-7.17%		$45.69$37.79990,712 shs$1.23 billion
06/08/2026$42.01$44.20
+5.21%		$46.50$43.081.03 million shs$1.32 billion
06/05/2026$50.25$42.01
-16.40%		$48.10$41.911.10 million shs$1.26 billion
Related Companies

This page (NASDAQ:AOSL) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel