Alpha and Omega Semiconductor (AOSL) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free AOSL Stock Alerts $22.04 +0.20 (+0.92%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alpha and Omega Semiconductor Stock Price Performance5 Day Performance+1.85%1 Month Performance+0.64%3 Month Performance-15.43%6 Month Performance-26.14%Year-To-Date Performance-15.43%1 Year Performance-16.96% Receive AOSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha and Omega Semiconductor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. AOSL Stock Chart for Friday, March, 29, 2024 AOSL Chart by TradingView Alpha and Omega Semiconductor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$21.84$22.04+0.92%$22.25$21.7899,632 shs$623.29 million03/27/2024$21.03$21.84+3.85%$21.89$20.85116,910 shs$617.64 million03/26/2024$21.58$21.03-2.55%$21.88$21.0397,002 shs$594.73 million03/25/2024$21.64$21.58-0.28%$21.76$21.4359,885 shs$610.28 million03/22/2024$22.22$21.64-2.61%$22.22$21.5965,834 shs$611.98 million03/21/2024$21.35$22.22+4.07%$23.15$21.55198,760 shs$628.38 million Get the Latest News and Ratings for AOSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha and Omega Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$20.73$21.35+2.99%$21.55$20.36131,584 shs$603.78 million03/19/2024$20.92$20.73-0.91%$21.08$20.5783,448 shs$586.24 million03/18/2024$21.55$20.92-2.92%$21.62$20.92117,765 shs$591.62 million03/15/2024$21.64$21.55-0.42%$21.93$21.40271,588 shs$609.43 million03/14/2024$22.47$21.64-3.69%$22.47$21.48111,816 shs$611.98 million03/13/2024$23.32$22.47-3.64%$23.31$22.36130,934 shs$635.45 million03/12/2024$23.56$23.32-1.02%$23.66$23.08100,328 shs$659.49 million03/11/2024$23.94$23.56-1.59%$24.01$23.33120,022 shs$666.28 million03/08/2024$24.58$23.94-2.60%$25.00$23.9185,236 shs$677.02 million03/07/2024$22.99$24.58+6.92%$25.01$23.20135,014 shs$695.12 million03/06/2024$22.29$22.99+3.14%$23.25$22.5099,141 shs$650.16 million03/05/2024$22.76$22.29-2.07%$22.74$22.1591,783 shs$630.32 million03/04/2024$22.86$22.76-0.44%$23.34$22.53107,269 shs$643.65 million03/01/2024$21.90$22.86+4.38%$22.96$21.93157,640 shs$646.48 million02/29/2024$21.66$21.90+1.11%$22.30$21.59158,041 shs$619.33 million02/28/2024$22.00$21.66-1.55%$22.01$21.61115,430 shs$612.55 million02/27/2024$22.19$22.00-0.86%$22.68$21.97107,790 shs$622.16 million02/26/2024$21.81$22.19+1.74%$22.39$21.81106,018 shs$627.53 million02/23/2024$22.09$21.81-1.27%$22.07$21.61158,041 shs$616.79 million02/22/2024$22.11$22.09-0.09%$22.23$21.89183,535 shs$624.71 million02/21/2024$22.23$22.11-0.54%$22.24$21.75133,766 shs$625.27 million02/20/2024$22.41$22.23-0.80%$22.59$21.79181,139 shs$628.62 million02/19/2024$22.41$22.41$23.00$22.35127,700 shs$633.76 million02/16/2024$22.97$22.41-2.44%$23.00$22.35127,794 shs$633.76 million02/15/2024$22.89$22.97+0.35%$23.42$22.73194,268 shs$649.55 million02/14/2024$22.23$22.89+2.97%$23.06$22.46167,850 shs$647.33 million02/13/2024$23.65$22.23-6.00%$23.09$22.08208,588 shs$628.66 million02/12/2024$23.47$23.65+0.77%$24.02$23.52174,952 shs$668.82 million02/09/2024$22.50$23.47+4.31%$23.67$22.48202,451 shs$652.00 million02/08/2024$23.00$22.50-2.17%$23.24$22.25250,254 shs$625.05 million02/07/2024$25.74$23.00-10.64%$24.42$21.37562,340 shs$638.94 million02/06/2024$26.07$25.74-1.27%$25.97$25.31155,342 shs$715.06 million02/05/2024$25.23$26.07+3.33%$26.18$24.84166,775 shs$724.23 million02/02/2024$25.89$25.23-2.55%$25.76$25.2293,397 shs$700.89 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$25.66$25.89+0.90%$25.95$25.48114,715 shs$719.22 million01/31/2024$26.42$25.66-2.88%$26.80$25.62117,873 shs$712.84 million01/30/2024$27.57$26.42-4.17%$27.74$26.4277,849 shs$733.95 million01/29/2024$26.80$27.57+2.87%$27.58$26.38170,136 shs$765.90 million01/26/2024$27.97$26.80-4.18%$27.95$26.49125,746 shs$744.50 million01/25/2024$28.10$27.97-0.46%$28.49$27.46149,090 shs$777.01 million01/24/2024$28.71$28.10-2.12%$29.11$27.83130,941 shs$780.62 million01/23/2024$28.17$28.71+1.92%$28.79$28.32108,458 shs$797.56 million01/22/2024$27.54$28.17+2.29%$28.50$27.84176,712 shs$782.56 million01/19/2024$27.23$27.54+1.14%$27.62$26.61117,679 shs$765.06 million01/18/2024$26.25$27.23+3.73%$27.31$26.45110,714 shs$756.45 million01/17/2024$26.16$26.25+0.34%$26.33$25.45174,455 shs$729.23 million01/16/2024$26.43$26.16-1.02%$26.34$25.94124,582 shs$726.73 million01/15/2024$26.43$26.43$26.87$26.4093,600 shs$734.23 million01/12/2024$26.54$26.43-0.41%$26.87$26.4093,641 shs$734.23 million01/11/2024$26.12$26.54+1.61%$26.71$26.20134,520 shs$737.41 million01/10/2024$26.48$26.12-1.36%$26.37$25.56163,201 shs$725.61 million01/09/2024$26.74$26.48-0.97%$26.69$25.86167,084 shs$735.61 million01/08/2024$26.31$26.74+1.63%$27.06$26.31128,237 shs$742.84 million01/05/2024$26.67$26.31-1.35%$27.46$26.05202,854 shs$730.89 million01/04/2024$28.21$26.67-5.46%$28.21$26.62224,769 shs$740.89 million01/03/2024$27.38$28.21+3.03%$28.38$26.52329,430 shs$783.67 million01/02/2024$26.06$27.38+5.07%$28.60$26.39333,108 shs$760.62 million01/01/2024$26.06$26.06$26.82$25.89195,000 shs$723.95 million12/29/2023$26.55$26.06-1.85%$26.75$25.89195,060 shs$723.95 million12/28/2023$26.50$26.55+0.19%$26.73$26.05133,164 shs$737.56 million Related Companies: NVE Stock Price Chart QuickLogic Stock Price Chart MaxLinear Stock Price Chart Semtech Stock Price Chart Ambarella Stock Price Chart nLIGHT Stock Price Chart Applied Optoelectronics Stock Price Chart SkyWater Technology Stock Price Chart Navitas Semiconductor Stock Price Chart Canaan Stock Price Chart Receive AOSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha and Omega Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AOSL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha and Omega Semiconductor Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.