Free Trial

Alpha and Omega Semiconductor (AOSL) Options Chain & Prices

$43.27
-2.60 (-5.67%)
(As of 07/24/2024 ET)

AOSL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$35.00$0.446Put21 - 27
(-1)
86.39%
(+11.59%)
-0.088082
8/16/2024$35.00$11.591Call26 - 2636
(+0)
86.39%
(+11.59%)
0.9149121
8/16/2024$40.00$1.171Put99590100
(+3)
77.73%
(+8.13%)
-0.20817621
8/16/2024$40.00$7.321Call11 - 72
(+7)
77.43%
(+7.83%)
0.7957971
8/16/2024$45.00$2.944Put53 - 194
(-8)
74.97%
(+4.08%)
-0.4129884
8/16/2024$45.00$4.106Call594412200
(+18)
74.97%
(+4.08%)
0.59351313
8/16/2024$50.00$2.120Call114463
(+2)
75.94%
(+1.74%)
0.38078310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AOSL) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners