QQQ   350.10 (+0.37%)
AAPL   177.72 (-0.06%)
MSFT   323.77 (+0.12%)
META   261.56 (-0.77%)
GOOGL   121.70 (-0.65%)
AMZN   123.61 (+1.96%)
TSLA   227.95 (+1.51%)
NVDA   381.90 (+1.91%)
NIO   7.63 (-1.68%)
BABA   86.25 (+1.14%)
AMD   120.48 (+2.25%)
T   15.93 (-1.06%)
F   13.54 (-0.37%)
MU   65.00 (-3.07%)
CGC   0.71 (-1.92%)
GE   105.88 (-0.19%)
DIS   91.40 (-1.21%)
AMC   4.55 (-3.81%)
PFE   38.85 (-0.10%)
PYPL   64.27 (+0.36%)
NFLX   402.42 (+0.66%)
QQQ   350.10 (+0.37%)
AAPL   177.72 (-0.06%)
MSFT   323.77 (+0.12%)
META   261.56 (-0.77%)
GOOGL   121.70 (-0.65%)
AMZN   123.61 (+1.96%)
TSLA   227.95 (+1.51%)
NVDA   381.90 (+1.91%)
NIO   7.63 (-1.68%)
BABA   86.25 (+1.14%)
AMD   120.48 (+2.25%)
T   15.93 (-1.06%)
F   13.54 (-0.37%)
MU   65.00 (-3.07%)
CGC   0.71 (-1.92%)
GE   105.88 (-0.19%)
DIS   91.40 (-1.21%)
AMC   4.55 (-3.81%)
PFE   38.85 (-0.10%)
PYPL   64.27 (+0.36%)
NFLX   402.42 (+0.66%)
QQQ   350.10 (+0.37%)
AAPL   177.72 (-0.06%)
MSFT   323.77 (+0.12%)
META   261.56 (-0.77%)
GOOGL   121.70 (-0.65%)
AMZN   123.61 (+1.96%)
TSLA   227.95 (+1.51%)
NVDA   381.90 (+1.91%)
NIO   7.63 (-1.68%)
BABA   86.25 (+1.14%)
AMD   120.48 (+2.25%)
T   15.93 (-1.06%)
F   13.54 (-0.37%)
MU   65.00 (-3.07%)
CGC   0.71 (-1.92%)
GE   105.88 (-0.19%)
DIS   91.40 (-1.21%)
AMC   4.55 (-3.81%)
PFE   38.85 (-0.10%)
PYPL   64.27 (+0.36%)
NFLX   402.42 (+0.66%)
QQQ   350.10 (+0.37%)
AAPL   177.72 (-0.06%)
MSFT   323.77 (+0.12%)
META   261.56 (-0.77%)
GOOGL   121.70 (-0.65%)
AMZN   123.61 (+1.96%)
TSLA   227.95 (+1.51%)
NVDA   381.90 (+1.91%)
NIO   7.63 (-1.68%)
BABA   86.25 (+1.14%)
AMD   120.48 (+2.25%)
T   15.93 (-1.06%)
F   13.54 (-0.37%)
MU   65.00 (-3.07%)
CGC   0.71 (-1.92%)
GE   105.88 (-0.19%)
DIS   91.40 (-1.21%)
AMC   4.55 (-3.81%)
PFE   38.85 (-0.10%)
PYPL   64.27 (+0.36%)
NFLX   402.42 (+0.66%)
NASDAQ:AOSL

Alpha and Omega Semiconductor (AOSL) Options Chain & Prices

$29.36
-0.06 (-0.20%)
(As of 10:03 AM ET)
Compare
Today's Range
$29.05
▼
$29.56
50-Day Range
$23.36
▼
$29.42
52-Week Range
$20.64
▼
$45.89
Volume
12,238 shs
Average Volume
231,137 shs
Market Capitalization
$807.11 million
P/E Ratio
31.23
Dividend Yield
N/A
Price Target
$32.67
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

AOSL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$25.00$4.450Call22 - 159
(+0)		45.71%
(-12.15%)		1.02
6/16/2023$30.00$1.150Put91108198
(+1)		32.62%
(-9.44%)		-0.7023323
6/16/2023$30.00$0.500Call1962605
(-1)		46.08%
(+4.02%)		0.3670329
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AOSL) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -