POET Technologies (POET) Stock Chart & Stock Price History $4.01 +0.08 (+2.04%) Closing price 03/17/2025 04:00 PM EasternExtended Trading$4.00 -0.01 (-0.37%) As of 08:56 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends POET Technologies Stock Price Performance 5 Day Performance+13.28%1 Month Performance-15.40%3 Month Performance-16.98%6 Month Performance+31.48%Year-To-Date Performance-32.61%1 Year Performance+210.85% Receive POET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads POET Stock Chart for Tuesday, March, 18, 2025 POET Chart by TradingViewRemove Ads POET Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/17/2025$3.93$4.01+2.04%$4.06$3.90587,499 shs$313.06 million03/14/2025$3.54$3.93+11.02%$3.99$3.591.05 million shs$306.68 million03/13/2025$3.69$3.54-4.07%$3.73$3.48591,297 shs$276.24 million03/12/2025$3.46$3.69+6.65%$3.76$3.551.26 million shs$287.95 million03/11/2025$3.29$3.46+5.17%$3.49$3.25651,342 shs$270.00 million03/10/2025$3.59$3.29-8.36%$3.50$3.151.08 million shs$256.74 million03/07/2025$3.41$3.59+5.28%$3.60$3.36732,461 shs$280.15 million03/06/2025$3.60$3.41-5.28%$3.59$3.30782,495 shs$266.10 million03/05/2025$3.55$3.60+1.41%$3.62$3.46580,296 shs$280.93 million03/04/2025$3.45$3.55+2.90%$3.67$3.102.01 million shs$277.02 million Get the Latest News and Ratings for POET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/03/2025$3.93$3.45-12.21%$4.03$3.392.06 million shs$269.22 million02/28/2025$3.86$3.93+1.81%$4.00$3.711.19 million shs$306.68 million02/27/2025$4.26$3.86-9.39%$4.33$3.851.42 million shs$301.22 million02/26/2025$3.97$4.26+7.30%$4.32$4.021.85 million shs$332.43 million02/25/2025$4.16$3.97-4.57%$4.16$3.811.87 million shs$309.80 million02/24/2025$4.40$4.16-5.45%$4.50$4.101.83 million shs$324.63 million02/21/2025$4.72$4.40-6.78%$4.79$4.371.61 million shs$343.38 million02/20/2025$4.87$4.72-3.08%$4.86$4.661.02 million shs$361.60 million02/19/2025$4.74$4.87+2.74%$4.99$4.691.33 million shs$373.09 million02/18/2025$4.92$4.74-3.66%$5.07$4.731.69 million shs$363.13 million02/17/2025$4.92$4.92$5.21$4.821.70 million shs$376.93 million Related Companies BELFA Stock Chart SEDG Stock Chart LUNR Stock Chart NSSC Stock Chart ICHR Stock Chart PENG Stock Chart AIOT Stock Chart AAOI Stock Chart WOLF Stock Chart IMOS Stock Chart Receive POET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POET) was last updated on 3/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored92% win rate – even whe the market crashesMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding POET Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share POET Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free POET Stock Alerts