Free Trial

POET Technologies (POET) Options Chain & Prices

POET Technologies logo
$4.74 -0.18 (-3.66%)
Closing price 04:00 PM Eastern
Extended Trading
$4.83 +0.09 (+1.90%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$4.50$0.309Call116541
(+2)
103.16%
(+19.08%)
0.7183827
2/21/2025$5.00$0.359Put1421284
(+6)
107.24%
(+41.03%)
-0.700164
2/21/2025$5.00$0.082Call1,5101,3631102090
(+531)
107.25%
(+41.04%)
0.29884648
2/21/2025$5.50$0.821Put11 - 71
(+5)
147.72%
(+54.46%)
-0.8522681
2/21/2025$5.50$0.044Call8 - 7480
(+37)
147.72%
(+54.46%)
0.144934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POET) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners